Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $6.00In the Money | $11.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPWKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $5.90In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPWKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
UPWKIn the Money | $4.50In the Money | $4.90In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPWKOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPWKUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.17Underlying issue's last price | 10Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
UPWKNear the Money | $1.95Near the Money | $2.50Near the Money | $2.35Near the Money | $0.16Near the Money | 5Near the Money | 116Near the Money | UPWKIn the Money | $3.30In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPWKOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | UPWKIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPWKOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.01Out of the Money | 8Out of the Money | 428Out of the Money | UPWKIn the Money | $7.10In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | UPWKIn the Money | $9.30In the Money | $10.70In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPWKOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPWKIn the Money | $11.60In the Money | $12.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | UPWKIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UPWKIn the Money | $16.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | UPWKIn the Money | $18.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |