Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $5.50In the Money | $10.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPWKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $5.10In the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPWKOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
UPWKIn the Money | $4.00In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPWKNear the Money | $0.85Near the Money | $1.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
UPWKUnderlying issue's last price | $2.95Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.90Underlying issue's last price | $2.55Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
UPWKNear the Money | $0.90Near the Money | $3.00Near the Money | $2.20Near the Money | $-0.32Near the Money | 14Near the Money | 107Near the Money | UPWKIn the Money | $2.25In the Money | $5.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPWKOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.05Out of the Money | 14Out of the Money | 285Out of the Money | UPWKIn the Money | $4.00In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPWKOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | UPWKIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | UPWKIn the Money | $7.30In the Money | $9.90In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPWKOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPWKIn the Money | $9.50In the Money | $14.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | UPWKIn the Money | $14.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UPWKIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | UPWKIn the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |