Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $6.00In the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 5Out of the Money | 199Out of the Money | |
UPWKIn the Money | $2.85In the Money | $5.10In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPWKOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 1Out of the Money | 27Out of the Money | |
UPWKUnderlying issue's last price | $2.80Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.30Underlying issue's last price | $2.65Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
UPWKNear the Money | $2.15Near the Money | $3.40Near the Money | $2.75Near the Money | $-0.05Near the Money | 4Near the Money | 93Near the Money | UPWKIn the Money | $2.60In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPWKOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | UPWKIn the Money | $3.20In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UPWKOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 404Out of the Money | UPWKIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 2Out of the Money | 372Out of the Money | UPWKIn the Money | $9.00In the Money | $9.90In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPWKOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPWKIn the Money | $10.70In the Money | $12.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 4Out of the Money | 365Out of the Money | UPWKIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | UPWKIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | UPWKIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |