Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $9.00In the Money | $14.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
UPWKIn the Money | $8.80In the Money | $9.10In the Money | $8.90In the Money | $-0.30In the Money | 1In the Money | 37In the Money | UPWKOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 8Out of the Money | 273Out of the Money | |
UPWKIn the Money | $6.70In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | 8In the Money | 548In the Money | UPWKOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
UPWKIn the Money | $5.10In the Money | $5.30In the Money | $5.08In the Money | $-0.42In the Money | 13In the Money | 355In the Money | UPWKOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
UPWKUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.22Underlying issue's last price | 3Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UPWKUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
UPWKNear the Money | $2.60Near the Money | $2.90Near the Money | $2.75Near the Money | $-0.16Near the Money | 10Near the Money | 870Near the Money | UPWKIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
UPWKOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | UPWKIn the Money | $5.10In the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPWKOut of the Money | $0.60Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 1Out of the Money | 505Out of the Money | UPWKIn the Money | $4.50In the Money | $9.50In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $0.16Out of the Money | 4Out of the Money | 134Out of the Money | UPWKIn the Money | $9.20In the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | UPWKIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UPWKIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1,235Out of the Money | UPWKIn the Money | $15.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |