• LAST PRICE
    13.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.6593%)
  • Bid / Lots
    13.4600/ 100
  • Ask / Lots
    13.5600/ 2
  • Open / Previous Close
    13.6300 / 13.6500
  • Day Range
    Low 13.4400
    High 13.6700
  • 52 Week Range
    Low 8.4250
    High 16.3600
  • Volume
    1,742,200
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPWKIn the Money
$9.00In the Money
$14.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
UPWKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
UPWKIn the Money
$8.80In the Money
$9.10In the Money
$8.90In the Money
$-0.30In the Money
1In the Money
37In the Money
UPWKOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
8Out of the Money
273Out of the Money
UPWKIn the Money
$6.70In the Money
$7.10In the Money
$7.00In the Money
$0.00In the Money
8In the Money
548In the Money
UPWKOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
UPWKIn the Money
$5.10In the Money
$5.30In the Money
$5.08In the Money
$-0.42In the Money
13In the Money
355In the Money
UPWKOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
UPWKUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.90Underlying issue's last price
$-0.22Underlying issue's last price
3Underlying issue's last price
546Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
UPWKUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
UPWKNear the Money
$2.60Near the Money
$2.90Near the Money
$2.75Near the Money
$-0.16Near the Money
10Near the Money
870Near the Money
UPWKIn the Money
$3.50In the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
56In the Money
UPWKOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,030Out of the Money
UPWKIn the Money
$5.10In the Money
$5.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
UPWKOut of the Money
$0.60Out of the Money
$1.90Out of the Money
$1.45Out of the Money
$0.30Out of the Money
1Out of the Money
505Out of the Money
UPWKIn the Money
$4.50In the Money
$9.50In the Money
$7.74In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.40Out of the Money
$1.15Out of the Money
$1.04Out of the Money
$0.16Out of the Money
4Out of the Money
134Out of the Money
UPWKIn the Money
$9.20In the Money
$9.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
UPWKOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
UPWKIn the Money
$11.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
UPWKIn the Money
$13.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$-0.06Out of the Money
8Out of the Money
1,235Out of the Money
UPWKIn the Money
$15.80In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money