Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $5.80In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPWKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
UPWKIn the Money | $3.60In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | UPWKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPWKUnderlying issue's last price | $3.70Underlying issue's last price | $7.00Underlying issue's last price | $4.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.55Underlying issue's last price | $4.80Underlying issue's last price | $1.70Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 132Underlying issue's last price |
UPWKNear the Money | $1.05Near the Money | $5.40Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | UPWKIn the Money | $0.90In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPWKNear the Money | $2.20Near the Money | $5.50Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | UPWKIn the Money | $2.15In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPWKOut of the Money | $1.10Out of the Money | $5.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | UPWKIn the Money | $4.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | UPWKIn the Money | $7.40In the Money | $10.20In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $3.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPWKIn the Money | $8.00In the Money | $12.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.35Out of the Money | $4.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | UPWKIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | UPWKIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | UPWKIn the Money | $15.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |