Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $6.40In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPWKOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
UPWKIn the Money | $4.70In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | UPWKOut of the Money | $0.55Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPWKUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $3.73Underlying issue's last price | $-0.27Underlying issue's last price | 7Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 131Underlying issue's last price |
UPWKNear the Money | $0.95Near the Money | $3.60Near the Money | $2.85Near the Money | $-0.08Near the Money | 1Near the Money | 91Near the Money | UPWKIn the Money | $2.25In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPWKOut of the Money | $1.30Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | UPWKIn the Money | $4.10In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | 13In the Money | |
UPWKOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 3Out of the Money | 397Out of the Money | UPWKIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 1Out of the Money | 370Out of the Money | UPWKIn the Money | $8.50In the Money | $9.90In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPWKIn the Money | $10.40In the Money | $11.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | UPWKIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | UPWKIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | UPWKIn the Money | $16.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |