Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $8.50In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPWKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
UPWKIn the Money | $6.70In the Money | $7.00In the Money | $7.00In the Money | $0.39In the Money | 2In the Money | 62In the Money | UPWKOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UPWKIn the Money | $5.20In the Money | $6.30In the Money | $5.50In the Money | $0.80In the Money | 15In the Money | 61In the Money | UPWKNear the Money | $1.55Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
UPWKUnderlying issue's last price | $3.00Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UPWKUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
UPWKNear the Money | $3.10Near the Money | $3.40Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | UPWKIn the Money | $4.10In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPWKOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.61Out of the Money | $0.81Out of the Money | 1Out of the Money | 394Out of the Money | UPWKIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.07Out of the Money | $0.22Out of the Money | 1Out of the Money | 360Out of the Money | UPWKIn the Money | $7.70In the Money | $8.00In the Money | $7.74In the Money | $-1.10In the Money | 20In the Money | 25In the Money | |
UPWKOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UPWKIn the Money | $9.80In the Money | $10.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | UPWKIn the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | UPWKIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | UPWKIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |