Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $12.60In the Money | $15.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $7.70In the Money | $10.20In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPWKIn the Money | $5.80In the Money | $6.20In the Money | $5.59In the Money | $-1.04In the Money | 7In the Money | 212In the Money | UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
UPWKIn the Money | $3.40In the Money | $3.60In the Money | $3.34In the Money | $-0.45In the Money | 63In the Money | 1,071In the Money | UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,036Out of the Money | |
UPWKUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.35Underlying issue's last price | 49Underlying issue's last price | 991Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | 338Underlying issue's last price |
UPWKNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 106Near the Money | 3,110Near the Money | UPWKIn the Money | $1.50In the Money | $1.80In the Money | $1.86In the Money | $0.31In the Money | 15In the Money | 29In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 27Out of the Money | UPWKIn the Money | $3.70In the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPWKIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPWKIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |