Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $10.00In the Money | $12.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $6.00In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPWKIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $-0.20In the Money | 50In the Money | 244In the Money | UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,858Out of the Money | |
UPWKUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 22Underlying issue's last price | 1,149Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UPWKUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 2,010Underlying issue's last price |
UPWKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.01Near the Money | 50Near the Money | 1,098Near the Money | UPWKIn the Money | $0.70In the Money | $1.80In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5Out of the Money | 117Out of the Money | UPWKIn the Money | $3.80In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPWKIn the Money | $5.80In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPWKIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPWKIn the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |