Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URGNIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URGNIn the Money | $9.00In the Money | $13.50In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | URGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URGNIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
URGNIn the Money | $5.40In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | URGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
URGNIn the Money | $3.50In the Money | $4.50In the Money | $4.42In the Money | $-0.48In the Money | 11In the Money | 161In the Money | URGNOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URGNUnderlying issue's last price | $2.05Underlying issue's last price | $2.75Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,264Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | URGNUnderlying issue's last price | $0.00Underlying issue's last price | $1.50Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 529Underlying issue's last price |
URGNNear the Money | $0.00Near the Money | $1.40Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | URGNIn the Money | $1.95In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
URGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 864Out of the Money | URGNIn the Money | $3.60In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URGNOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | URGNIn the Money | $4.40In the Money | $8.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
URGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | URGNIn the Money | $7.10In the Money | $11.00In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | URGNIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | URGNIn the Money | $16.90In the Money | $21.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |