Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URGNIn the Money | $11.50In the Money | $16.40In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | URGNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URGNIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URGNIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URGNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
URGNIn the Money | $6.40In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | URGNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
URGNIn the Money | $4.30In the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | URGNOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
URGNUnderlying issue's last price | $1.85Underlying issue's last price | $6.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | URGNUnderlying issue's last price | $0.60Underlying issue's last price | $4.60Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price |
URGNNear the Money | $2.60Near the Money | $3.60Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | URGNIn the Money | $3.10In the Money | $4.20In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
URGNOut of the Money | $0.55Out of the Money | $4.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | URGNIn the Money | $3.90In the Money | $7.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
URGNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URGNIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | URGNIn the Money | $8.90In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
URGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | URGNIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URGNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URGNIn the Money | $16.60In the Money | $21.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |