Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URGNIn the Money | $7.80In the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | URGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URGNIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URGNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URGNIn the Money | $2.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URGNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
URGNUnderlying issue's last price | ---Underlying issue's last price | $2.45Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | URGNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 616Underlying issue's last price |
URGNNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 3Near the Money | 488Near the Money | URGNIn the Money | $0.10In the Money | $4.30In the Money | $1.10In the Money | $0.44In the Money | 21In the Money | 894In the Money | |
URGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | URGNIn the Money | $2.65In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
URGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | URGNIn the Money | $5.00In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
URGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | URGNIn the Money | $6.50In the Money | $10.50In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URGNIn the Money | $9.00In the Money | $13.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URGNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | URGNIn the Money | $11.50In the Money | $15.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | URGNIn the Money | $16.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URGNIn the Money | $21.50In the Money | $25.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |