Stocks Options

LAST PRICE
845.9800
TODAY'S CHANGE (%)
Trending Up5.2400 (0.6233%)

Bid / Lots
845.3100/ 8
Ask / Lots
846.9400/ 8
Open / Previous Close
849.0300 / 840.7400
Day Range
Low 843.0100
High 852.1300
52 Week Range
Low 454.7100
High 896.9800
Volume
90,672
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$441.30In the Money	$450.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$432.10In the Money	$440.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$421.30In the Money	$431.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$411.30In the Money	$420.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$402.10In the Money	$410.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$391.30In the Money	$400.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$382.10In the Money	$390.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$371.30In the Money	$380.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$362.00In the Money	$370.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$352.00In the Money	$361.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$341.30In the Money	$350.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$332.10In the Money	$340.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$322.00In the Money	$330.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$311.30In the Money	$320.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	$301.40In the Money	$310.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$291.50In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
URIIn the Money	$281.70In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$272.10In the Money	$280.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$261.30In the Money	$270.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$252.10In the Money	$260.80In the Money	$201.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$242.00In the Money	$250.70In the Money	$240.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$231.30In the Money	$240.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$222.10In the Money	$230.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$211.50In the Money	$220.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$201.40In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$192.20In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$181.50In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$172.20In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$161.30In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$151.60In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
URIIn the Money	$142.00In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$136.40In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$131.30In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$126.30In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$122.30In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	URIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
URIIn the Money	$117.10In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$112.60In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
URIIn the Money	$106.30In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$103.00In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	URIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$97.00In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$92.50In the Money	$100.80In the Money	$100.18In the Money	$-23.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$750.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
URIIn the Money	$88.30In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$82.50In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
URIIn the Money	$77.60In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	URIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$72.80In the Money	$80.80In the Money	$103.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
URIIn the Money	$68.40In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URIIn the Money	$63.20In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
URIIn the Money	$57.50In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	46Out of the Money
URIIn the Money	$53.20In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
URIIn the Money	$48.30In the Money	$55.80In the Money	$99.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	URIOut of the Money	---Out of the Money	$2.70Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
URIIn the Money	$42.70In the Money	$50.50In the Money	$21.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	URIOut of the Money	---Out of the Money	$2.70Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
URIIn the Money	$37.80In the Money	$45.90In the Money	$90.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$805.00	URIOut of the Money	---Out of the Money	$2.90Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
URIIn the Money	$33.10In the Money	$40.80In the Money	$20.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	URIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
URIIn the Money	$31.30In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$812.50	URIOut of the Money	$0.10Out of the Money	$3.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
URIIn the Money	$28.30In the Money	$35.60In the Money	$20.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$815.00	URIOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	10Out of the Money	31Out of the Money
URIIn the Money	$26.10In the Money	$33.00In the Money	$41.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$817.50	URIOut of the Money	---Out of the Money	$2.85Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
URIIn the Money	$23.80In the Money	$30.90In the Money	$28.40In the Money	$5.90In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$820.00	URIOut of the Money	---Out of the Money	$3.20Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
URIIn the Money	$20.80In the Money	$27.90In the Money	$25.00In the Money	$15.70In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$822.50	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$18.00In the Money	$25.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$825.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$10.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$16.30In the Money	$22.90In the Money	$16.10In the Money	$7.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$827.50	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$13.50In the Money	$19.20In the Money	$13.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$830.00	URIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-1.84Out of the Money	2Out of the Money	21Out of the Money
URIIn the Money	$11.50In the Money	$17.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$832.50	URIOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URIIn the Money	$9.20In the Money	$15.90In the Money	$12.58In the Money	$2.98In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$835.00	URIOut of the Money	---Out of the Money	$0.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
URIIn the Money	$4.40In the Money	$9.20In the Money	$7.96In the Money	$2.41In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$840.00	URIOut of the Money	$0.45Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$-20.87Out of the Money	15Out of the Money	17Out of the Money
URIUnderlying issue's last price	$1.80Underlying issue's last price	$4.20Underlying issue's last price	$6.00Underlying issue's last price	$2.50Underlying issue's last price	1Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$845.00Underlying issue's last price	URIUnderlying issue's last price	$1.40Underlying issue's last price	$3.00Underlying issue's last price	$2.31Underlying issue's last price	$-22.20Underlying issue's last price	2Underlying issue's last price	7Underlying issue's last price
URIOut of the Money	$1.00Out of the Money	$1.80Out of the Money	$3.40Out of the Money	$1.00Out of the Money	43Out of the Money	81Out of the Money	Filter Table By Strike Price of$850.00	URIIn the Money	$3.20In the Money	$6.10In the Money	$5.00In the Money	$-22.65In the Money	1In the Money	7In the Money
URIOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$-1.11Out of the Money	5Out of the Money	49Out of the Money	Filter Table By Strike Price of$855.00	URIIn the Money	$5.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$-0.37Out of the Money	10Out of the Money	59Out of the Money	Filter Table By Strike Price of$860.00	URIIn the Money	$10.50In the Money	$16.50In the Money	$34.40In the Money	$0.00In the Money	---In the Money	3In the Money
URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$865.00	URIIn the Money	$15.60In the Money	$21.80In the Money	$18.10In the Money	$-2.60In the Money	1In the Money	2In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$867.50	URIIn the Money	$17.10In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$870.00	URIIn the Money	$21.00In the Money	$27.00In the Money	$48.65In the Money	$0.00In the Money	---In the Money	4In the Money
URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$872.50	URIIn the Money	$22.30In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$875.00	URIIn the Money	$25.10In the Money	$32.10In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$877.50	URIIn the Money	$27.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$30.10In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$882.50	URIIn the Money	$32.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$885.00	URIIn the Money	$35.00In the Money	$42.00In the Money	$47.11In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$887.50	URIIn the Money	$37.90In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$890.00	URIIn the Money	$40.20In the Money	$46.80In the Money	$58.48In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$892.50	URIIn the Money	$42.00In the Money	$50.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.90Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$895.00	URIIn the Money	$45.00In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.85Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$50.00In the Money	$56.70In the Money	$67.83In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$905.00	URIIn the Money	$55.00In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$910.00	URIIn the Money	$60.00In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$915.00	URIIn the Money	$65.00In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$70.00In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	URIIn the Money	$75.00In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	URIIn the Money	$80.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	URIIn the Money	$85.00In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.90Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$90.00In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	URIIn the Money	$95.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$950.00	URIIn the Money	$100.10In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$955.00	URIIn the Money	$105.00In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.75Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$109.00In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	URIIn the Money	$115.00In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	URIIn the Money	$119.50In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	URIIn the Money	$124.30In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$129.20In the Money	$138.70In the Money	$114.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	URIIn the Money	$134.20In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	URIIn the Money	$140.00In the Money	$148.70In the Money	$205.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	URIIn the Money	$144.20In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$149.20In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,010.00	URIIn the Money	$159.40In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$169.00In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	URIIn the Money	$179.70In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,040.00	URIIn the Money	$189.60In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,050.00	URIIn the Money	$199.40In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,060.00	URIIn the Money	$209.10In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	URIIn the Money	$219.20In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,080.00	URIIn the Money	$229.30In the Money	$238.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,090.00	URIIn the Money	$239.40In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)