Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URIIn the Money | $322.00In the Money | $331.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
URIIn the Money | $312.00In the Money | $322.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $302.10In the Money | $312.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $292.10In the Money | $302.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
URIIn the Money | $282.30In the Money | $292.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
URIIn the Money | $272.10In the Money | $282.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
URIIn the Money | $262.30In the Money | $272.00In the Money | $259.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $252.40In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $242.00In the Money | $252.00In the Money | $235.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URIIn the Money | $233.00In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 24Out of the Money | |
URIIn the Money | $223.00In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
URIIn the Money | $213.00In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $203.00In the Money | $212.00In the Money | $179.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $193.00In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
URIIn the Money | $183.00In the Money | $192.40In the Money | $193.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $173.00In the Money | $182.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | $163.00In the Money | $172.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $153.00In the Money | $162.90In the Money | $144.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $143.20In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
URIIn the Money | $133.00In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
URIIn the Money | $123.00In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
URIIn the Money | $113.00In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.60Out of the Money | $0.77Out of the Money | 2Out of the Money | 6Out of the Money | |
URIIn the Money | $103.60In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.25Out of the Money | $4.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
URIIn the Money | $94.10In the Money | $102.70In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 20Out of the Money | 40Out of the Money | |
URIIn the Money | $84.50In the Money | $92.90In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | $0.55Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
URIIn the Money | $75.90In the Money | $82.80In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | URIOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 55Out of the Money | |
URIIn the Money | $66.40In the Money | $73.00In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | URIOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-1.60Out of the Money | 7Out of the Money | 204Out of the Money | |
URIIn the Money | $61.30In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | $57.00In the Money | $64.00In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | URIOut of the Money | $1.60Out of the Money | $2.20Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
URIIn the Money | $53.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URIIn the Money | $48.80In the Money | $54.50In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | URIOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-0.97Out of the Money | 11Out of the Money | 328Out of the Money | |
URIIn the Money | $44.50In the Money | $50.40In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $5.30Out of the Money | $-1.20Out of the Money | 13Out of the Money | 12Out of the Money | |
URIIn the Money | $40.30In the Money | $45.80In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | URIOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $6.25Out of the Money | $-0.51Out of the Money | 19Out of the Money | 120Out of the Money | |
URIIn the Money | $37.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $5.30Out of the Money | $6.10Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URIIn the Money | $31.20In the Money | $37.20In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | 92In the Money | URIOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $9.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
URIIn the Money | $30.20In the Money | $33.00In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | $7.20Out of the Money | $9.20Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
URIIn the Money | $28.40In the Money | $31.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | $8.40Out of the Money | $9.30Out of the Money | $21.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URIIn the Money | $26.90In the Money | $29.30In the Money | $26.18In the Money | $-0.50In the Money | 6In the Money | 55In the Money | URIOut of the Money | $9.10Out of the Money | $10.20Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
URIIn the Money | $25.10In the Money | $27.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | $10.10Out of the Money | $11.10Out of the Money | $10.60Out of the Money | $-3.20Out of the Money | 1Out of the Money | 6Out of the Money | |
URIIn the Money | $23.60In the Money | $25.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | URIOut of the Money | $11.00Out of the Money | $12.00Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URIIn the Money | $21.00In the Money | $22.40In the Money | $17.70In the Money | $-2.75In the Money | 12In the Money | 54In the Money | URIOut of the Money | $13.10Out of the Money | $14.00Out of the Money | $14.90Out of the Money | $-2.37Out of the Money | 14Out of the Money | 47Out of the Money | |
URIUnderlying issue's last price | $18.20Underlying issue's last price | $19.60Underlying issue's last price | $17.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$645.00Underlying issue's last price | URIUnderlying issue's last price | $15.20Underlying issue's last price | $16.20Underlying issue's last price | $15.18Underlying issue's last price | $-4.54Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price |
URIOut of the Money | $15.80Out of the Money | $16.70Out of the Money | $15.70Out of the Money | $0.47Out of the Money | 3Out of the Money | 167Out of the Money | URIIn the Money | $17.60In the Money | $18.70In the Money | $18.00In the Money | $-3.70In the Money | 7In the Money | 72In the Money | |
URIOut of the Money | $13.40Out of the Money | $14.50Out of the Money | $13.77Out of the Money | $0.64Out of the Money | 9Out of the Money | 6Out of the Money | URIIn the Money | $19.90In the Money | $21.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URIOut of the Money | $11.10Out of the Money | $12.50Out of the Money | $12.05Out of the Money | $0.55Out of the Money | 111Out of the Money | 684Out of the Money | URIIn the Money | $22.50In the Money | $24.90In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
URIOut of the Money | $9.30Out of the Money | $11.10Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | URIIn the Money | $25.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $7.60Out of the Money | $9.10Out of the Money | $6.20Out of the Money | $-2.00Out of the Money | 2Out of the Money | 50Out of the Money | URIIn the Money | $29.20In the Money | $33.40In the Money | $47.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
URIOut of the Money | $6.40Out of the Money | $7.70Out of the Money | $4.84Out of the Money | $-2.06Out of the Money | 15Out of the Money | 28Out of the Money | URIIn the Money | $32.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $5.30Out of the Money | $6.60Out of the Money | $4.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 110Out of the Money | URIIn the Money | $35.70In the Money | $41.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
URIOut of the Money | $3.40Out of the Money | $4.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | URIIn the Money | $42.30In the Money | $47.50In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
URIOut of the Money | $2.15Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.50Out of the Money | 103Out of the Money | 1,224Out of the Money | URIIn the Money | $51.00In the Money | $58.00In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
URIOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | URIIn the Money | $60.40In the Money | $67.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URIOut of the Money | $0.60Out of the Money | $2.20Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | URIIn the Money | $70.10In the Money | $78.50In the Money | $93.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.40Out of the Money | $3.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | URIIn the Money | $80.00In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.35Out of the Money | $4.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | URIIn the Money | $90.00In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | URIIn the Money | $99.00In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | URIIn the Money | $109.30In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URIIn the Money | $119.00In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.15Out of the Money | $2.90Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URIIn the Money | $129.00In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.10Out of the Money | $5.20Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URIIn the Money | $139.10In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | URIIn the Money | $149.00In the Money | $158.90In the Money | $153.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URIIn the Money | $159.00In the Money | $169.00In the Money | $171.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URIIn the Money | $169.10In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | URIIn the Money | $179.10In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $189.10In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | URIIn the Money | $199.00In the Money | $208.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $209.00In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $219.10In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $229.00In the Money | $238.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $239.00In the Money | $248.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 10Out of the Money | URIIn the Money | $249.10In the Money | $259.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | URIIn the Money | $259.00In the Money | $268.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $269.10In the Money | $279.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $279.00In the Money | $289.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URIIn the Money | $289.00In the Money | $299.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URIIn the Money | $299.10In the Money | $309.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $309.10In the Money | $319.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | URIIn the Money | $319.00In the Money | $328.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | URIIn the Money | $329.00In the Money | $338.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URIIn the Money | $339.00In the Money | $348.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 53Out of the Money | URIIn the Money | $349.00In the Money | $358.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | URIIn the Money | $359.00In the Money | $369.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | URIIn the Money | $369.10In the Money | $379.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | URIIn the Money | $379.00In the Money | $388.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |