Stocks Options

LAST PRICE
792.5450
TODAY'S CHANGE (%)
Trending Up6.5550 (0.8340%)

Bid / Lots
792.0100/ 7
Ask / Lots
793.1600/ 7
Open / Previous Close
782.6400 / 785.9900
Day Range
Low 780.7200
High 796.8820
52 Week Range
Low 432.8183
High 861.7400
Volume
407,593
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$388.00In the Money	$397.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$378.10In the Money	$387.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$368.30In the Money	$377.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$358.00In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$348.10In the Money	$357.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$338.20In the Money	$347.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$328.20In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$318.20In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$308.20In the Money	$317.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$300.30In the Money	$307.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$289.00In the Money	$297.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$280.30In the Money	$287.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$270.30In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$259.00In the Money	$267.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$251.00In the Money	$257.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$241.00In the Money	$247.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$230.40In the Money	$237.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$220.40In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$210.90In the Money	$217.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$198.70In the Money	$207.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$190.60In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$179.00In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$169.00In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$160.40In the Money	$167.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$149.70In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$140.60In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
URIIn the Money	$129.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	URIOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$119.60In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
URIIn the Money	$111.60In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$101.30In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	URIOut of the Money	---Out of the Money	$2.90Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$96.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	URIOut of the Money	---Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$92.10In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$86.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$82.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	URIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$-0.30Out of the Money	3Out of the Money	54Out of the Money
URIIn the Money	$76.70In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	URIOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
URIIn the Money	$71.50In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	URIOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$-0.55Out of the Money	11Out of the Money	35Out of the Money
URIIn the Money	$67.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	URIOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$62.00In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	URIOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.94Out of the Money	$-1.02Out of the Money	1Out of the Money	17Out of the Money
URIIn the Money	$57.70In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	URIOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.17Out of the Money	$-2.00Out of the Money	12Out of the Money	13Out of the Money
URIIn the Money	$53.00In the Money	$57.60In the Money	$76.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	URIOut of the Money	$1.10Out of the Money	$1.90Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
URIIn the Money	$48.60In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	URIOut of the Money	$1.85Out of the Money	$2.75Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	$44.00In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	URIOut of the Money	$2.45Out of the Money	$3.50Out of the Money	$2.60Out of the Money	$-2.40Out of the Money	6Out of the Money	27Out of the Money
URIIn the Money	$39.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	URIOut of the Money	$3.20Out of the Money	$3.90Out of the Money	$4.32Out of the Money	$0.12Out of the Money	10Out of the Money	28Out of the Money
URIIn the Money	$36.10In the Money	$42.40In the Money	$30.75In the Money	$-13.25In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$760.00	URIOut of the Money	$3.90Out of the Money	$5.20Out of the Money	$5.18Out of the Money	$-2.52Out of the Money	5Out of the Money	86Out of the Money
URIIn the Money	$31.10In the Money	$37.30In the Money	$32.44In the Money	$-22.26In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$765.00	URIOut of the Money	$5.10Out of the Money	$6.50Out of the Money	$9.55Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
URIIn the Money	$27.70In the Money	$32.70In the Money	$24.82In the Money	$-0.68In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$770.00	URIOut of the Money	$6.40Out of the Money	$7.40Out of the Money	$6.40Out of the Money	$-5.10Out of the Money	5Out of the Money	28Out of the Money
URIIn the Money	$24.30In the Money	$28.90In the Money	$21.67In the Money	$-22.73In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$775.00	URIOut of the Money	$8.00Out of the Money	$12.20Out of the Money	$7.90Out of the Money	$-5.35Out of the Money	5Out of the Money	29Out of the Money
URIIn the Money	$22.60In the Money	$26.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$780.00	URIOut of the Money	$9.40Out of the Money	$11.10Out of the Money	$9.88Out of the Money	$-4.10Out of the Money	6Out of the Money	45Out of the Money
URIIn the Money	$19.70In the Money	$20.90In the Money	$20.90In the Money	$3.40In the Money	181In the Money	12In the Money	Filter Table By Strike Price of$785.00	URIOut of the Money	$11.60Out of the Money	$12.70Out of the Money	$12.20Out of the Money	$-5.50Out of the Money	10Out of the Money	12Out of the Money
URIUnderlying issue's last price	$16.90Underlying issue's last price	$18.00Underlying issue's last price	$17.97Underlying issue's last price	$4.17Underlying issue's last price	187Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$790.00Underlying issue's last price	URIUnderlying issue's last price	$13.90Underlying issue's last price	$14.90Underlying issue's last price	$20.90Underlying issue's last price	$0.45Underlying issue's last price	9Underlying issue's last price	14Underlying issue's last price
URINear the Money	$14.30Near the Money	$15.50Near the Money	$15.70Near the Money	$1.00Near the Money	18Near the Money	9Near the Money	Filter Table By Strike Price of$795.00	URIIn the Money	$16.10In the Money	$17.40In the Money	$15.40In the Money	$-5.67In the Money	7In the Money	9In the Money
URIOut of the Money	$12.00Out of the Money	$13.00Out of the Money	$12.65Out of the Money	$1.67Out of the Money	11Out of the Money	22Out of the Money	Filter Table By Strike Price of$800.00	URIIn the Money	$18.90In the Money	$19.80In the Money	$18.70In the Money	$-8.30In the Money	3In the Money	22In the Money
URIOut of the Money	$9.70Out of the Money	$11.40Out of the Money	$12.10Out of the Money	$-4.90Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$805.00	URIIn the Money	$21.40In the Money	$23.00In the Money	$19.88In the Money	$0.00In the Money	---In the Money	15In the Money
URIOut of the Money	$7.80Out of the Money	$9.40Out of the Money	$9.90Out of the Money	$2.50Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$810.00	URIIn the Money	$23.90In the Money	$26.60In the Money	$19.96In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$7.20Out of the Money	$8.60Out of the Money	$20.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$812.50	URIIn the Money	$24.80In the Money	$29.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money
URIOut of the Money	$6.10Out of the Money	$8.20Out of the Money	$6.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$815.00	URIIn the Money	$26.10In the Money	$30.20In the Money	$22.10In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$5.80Out of the Money	$7.30Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$817.50	URIIn the Money	$28.10In the Money	$32.60In the Money	$24.10In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$5.20Out of the Money	$6.10Out of the Money	$5.50Out of the Money	$0.20Out of the Money	7Out of the Money	30Out of the Money	Filter Table By Strike Price of$820.00	URIIn the Money	$29.80In the Money	$35.20In the Money	$23.80In the Money	$0.00In the Money	---In the Money	26In the Money
URIOut of the Money	$4.20Out of the Money	$5.60Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$822.50	URIIn the Money	$30.50In the Money	$36.00In the Money	$27.50In the Money	$0.00In the Money	---In the Money	11In the Money
URIOut of the Money	$3.90Out of the Money	$5.30Out of the Money	$4.40Out of the Money	$0.83Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$825.00	URIIn the Money	$32.50In the Money	$40.10In the Money	$26.70In the Money	$0.00In the Money	---In the Money	31In the Money
URIOut of the Money	$3.60Out of the Money	$4.70Out of the Money	$4.40Out of the Money	$-4.95Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$827.50	URIIn the Money	$34.40In the Money	$39.80In the Money	$30.90In the Money	$0.00In the Money	---In the Money	4In the Money
URIOut of the Money	$2.85Out of the Money	$4.20Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$830.00	URIIn the Money	$36.60In the Money	$42.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	20In the Money
URIOut of the Money	$2.75Out of the Money	$3.80Out of the Money	$3.11Out of the Money	$-9.49Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$832.50	URIIn the Money	$38.70In the Money	$44.90In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$2.30Out of the Money	$3.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$835.00	URIIn the Money	$40.50In the Money	$46.10In the Money	$33.05In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$2.10Out of the Money	$3.00Out of the Money	$17.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$837.50	URIIn the Money	$42.70In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$1.85Out of the Money	$2.70Out of the Money	$2.20Out of the Money	$0.70Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$840.00	URIIn the Money	$45.00In the Money	$51.00In the Money	$41.60In the Money	$0.00In the Money	---In the Money	26In the Money
URIOut of the Money	$1.35Out of the Money	$2.25Out of the Money	$1.93Out of the Money	$0.67Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$842.50	URIIn the Money	$47.20In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$1.10Out of the Money	$1.85Out of the Money	$1.79Out of the Money	$0.34Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$845.00	URIIn the Money	$49.00In the Money	$56.00In the Money	$36.30In the Money	$0.00In the Money	---In the Money	2In the Money
URIOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.32Out of the Money	49Out of the Money	66Out of the Money	Filter Table By Strike Price of$850.00	URIIn the Money	$53.60In the Money	$60.40In the Money	$46.20In the Money	$0.00In the Money	---In the Money	16In the Money
URIOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$855.00	URIIn the Money	$58.40In the Money	$65.00In the Money	$38.95In the Money	$0.00In the Money	---In the Money	5In the Money
URIOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$0.27Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$860.00	URIIn the Money	$63.70In the Money	$70.00In the Money	$67.50In the Money	$20.20In the Money	5In the Money	18In the Money
URIOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$865.00	URIIn the Money	$68.00In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.15Out of the Money	$2.90Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$870.00	URIIn the Money	$73.00In the Money	$79.80In the Money	$53.50In the Money	$0.00In the Money	---In the Money	8In the Money
URIOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$875.00	URIIn the Money	$78.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$83.00In the Money	$89.60In the Money	$59.90In the Money	$0.00In the Money	---In the Money	7In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$885.00	URIIn the Money	$88.00In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$890.00	URIIn the Money	$92.70In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	URIIn the Money	$98.00In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	16Out of the Money	25Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$103.00In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$905.00	URIIn the Money	$108.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	URIIn the Money	$113.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	URIIn the Money	$117.70In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$122.70In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	URIIn the Money	$127.80In the Money	$134.50In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	URIIn the Money	$133.40In the Money	$139.50In the Money	$114.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	URIIn the Money	$137.80In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.90Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$143.00In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	URIIn the Money	$147.90In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	13Out of the Money	18Out of the Money	Filter Table By Strike Price of$950.00	URIIn the Money	$152.70In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	URIIn the Money	$158.00In the Money	$164.70In the Money	$153.40In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$163.00In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$970.00	URIIn the Money	$172.80In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$184.10In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.25Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	URIIn the Money	$194.10In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$203.20In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	110Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$223.00In the Money	$231.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)