Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URIIn the Money | $419.10In the Money | $429.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
URIIn the Money | $409.10In the Money | $419.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | $399.10In the Money | $409.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
URIIn the Money | $389.10In the Money | $399.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 20Out of the Money | ---Out of the Money | |
URIIn the Money | $379.20In the Money | $389.00In the Money | $293.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $370.00In the Money | $379.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
URIIn the Money | $360.00In the Money | $369.00In the Money | $306.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $350.00In the Money | $359.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $340.00In the Money | $349.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $330.00In the Money | $339.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $320.00In the Money | $329.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $310.00In the Money | $319.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $300.00In the Money | $309.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $290.00In the Money | $299.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $280.00In the Money | $289.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $270.60In the Money | $278.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | $260.70In the Money | $269.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $250.80In the Money | $259.50In the Money | $161.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
URIIn the Money | $240.90In the Money | $249.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $2.33Out of the Money | $0.33Out of the Money | 2Out of the Money | 26Out of the Money | |
URIIn the Money | $231.00In the Money | $239.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $4.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URIIn the Money | $221.10In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | $211.40In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.35Out of the Money | $3.50Out of the Money | $0.61Out of the Money | $-0.94Out of the Money | 4Out of the Money | 28Out of the Money | |
URIIn the Money | $201.40In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.56Out of the Money | $-3.24Out of the Money | 4Out of the Money | 32Out of the Money | |
URIIn the Money | $191.60In the Money | $199.00In the Money | $137.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | URIOut of the Money | $0.50Out of the Money | $3.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
URIIn the Money | $181.70In the Money | $190.00In the Money | $94.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | $0.55Out of the Money | $3.20Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
URIIn the Money | $171.90In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.65Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
URIIn the Money | $162.10In the Money | $170.00In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | URIOut of the Money | $1.00Out of the Money | $4.00Out of the Money | $2.00Out of the Money | $-0.28Out of the Money | 5Out of the Money | 36Out of the Money | |
URIIn the Money | $152.40In the Money | $161.00In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | $0.85Out of the Money | $3.00Out of the Money | $2.45Out of the Money | $-0.78Out of the Money | 5Out of the Money | 63Out of the Money | |
URIIn the Money | $142.80In the Money | $151.00In the Money | $131.41In the Money | $12.91In the Money | 1In the Money | 7In the Money | URIOut of the Money | $1.05Out of the Money | $4.00Out of the Money | $2.16Out of the Money | $-1.34Out of the Money | 9Out of the Money | 340Out of the Money | |
URIIn the Money | $133.20In the Money | $140.00In the Money | $120.70In the Money | $46.20In the Money | 10In the Money | 37In the Money | URIOut of the Money | $1.40Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $-1.29Out of the Money | 2Out of the Money | 28Out of the Money | |
URIIn the Money | $123.70In the Money | $131.00In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | 24In the Money | URIOut of the Money | $2.15Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-2.50Out of the Money | 5Out of the Money | 23Out of the Money | |
URIIn the Money | $114.40In the Money | $121.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | URIOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-4.20Out of the Money | 4Out of the Money | 48Out of the Money | |
URIIn the Money | $105.40In the Money | $112.00In the Money | $107.30In the Money | $27.30In the Money | 1In the Money | 65In the Money | URIOut of the Money | $3.80Out of the Money | $4.80Out of the Money | $5.50Out of the Money | $-9.20Out of the Money | 1Out of the Money | 15Out of the Money | |
URIIn the Money | $97.60In the Money | $104.00In the Money | $96.07In the Money | $22.94In the Money | 1In the Money | 161In the Money | URIOut of the Money | $5.30Out of the Money | $6.20Out of the Money | $5.94Out of the Money | $-4.31Out of the Money | 7Out of the Money | 349Out of the Money | |
URIIn the Money | $88.80In the Money | $95.00In the Money | $84.55In the Money | $19.25In the Money | 5In the Money | 97In the Money | URIOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $7.10Out of the Money | $-5.80Out of the Money | 15Out of the Money | 33Out of the Money | |
URIIn the Money | $81.00In the Money | $87.00In the Money | $63.40In the Money | $10.00In the Money | 11In the Money | 48In the Money | URIOut of the Money | $6.70Out of the Money | $9.00Out of the Money | $9.09Out of the Money | $-6.61Out of the Money | 4Out of the Money | 35Out of the Money | |
URIIn the Money | $73.00In the Money | $79.00In the Money | $66.17In the Money | $21.17In the Money | 1In the Money | 53In the Money | URIOut of the Money | $10.10Out of the Money | $10.80Out of the Money | $12.05Out of the Money | $-7.95Out of the Money | 5Out of the Money | 8Out of the Money | |
URIIn the Money | $65.70In the Money | $70.20In the Money | $62.90In the Money | $23.90In the Money | 2In the Money | 57In the Money | URIOut of the Money | $12.30Out of the Money | $14.10Out of the Money | $22.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URIIn the Money | $58.90In the Money | $62.80In the Money | $58.20In the Money | $21.35In the Money | 16In the Money | 531In the Money | URIOut of the Money | $15.00Out of the Money | $16.70Out of the Money | $21.00Out of the Money | $-5.86Out of the Money | 3Out of the Money | 7Out of the Money | |
URIIn the Money | $51.50In the Money | $55.40In the Money | $49.90In the Money | $15.93In the Money | 8In the Money | 28In the Money | URIOut of the Money | $16.20Out of the Money | $20.50Out of the Money | $31.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URIIn the Money | $46.10In the Money | $50.00In the Money | $45.50In the Money | $17.06In the Money | 9In the Money | 32In the Money | URIOut of the Money | $19.90Out of the Money | $23.30Out of the Money | $22.80Out of the Money | $-14.20Out of the Money | 8Out of the Money | 6Out of the Money | |
URIIn the Money | $41.20In the Money | $42.80In the Money | $36.00In the Money | $11.50In the Money | 17In the Money | 38In the Money | URIOut of the Money | $26.10Out of the Money | $27.00Out of the Money | $27.40Out of the Money | $27.40Out of the Money | 32Out of the Money | ---Out of the Money | |
URIUnderlying issue's last price | $35.60Underlying issue's last price | $37.30Underlying issue's last price | $32.40Underlying issue's last price | $12.42Underlying issue's last price | 17Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$740.00Underlying issue's last price | URIUnderlying issue's last price | $30.50Underlying issue's last price | $32.80Underlying issue's last price | $31.63Underlying issue's last price | $31.63Underlying issue's last price | 58Underlying issue's last price | ---Underlying issue's last price |
URIOut of the Money | $31.00Out of the Money | $32.90Out of the Money | $30.40Out of the Money | $12.70Out of the Money | 9Out of the Money | 35Out of the Money | URIIn the Money | $35.90In the Money | $37.10In the Money | $44.40In the Money | $44.40In the Money | 1In the Money | ---In the Money | |
URIOut of the Money | $26.20Out of the Money | $28.90Out of the Money | $27.10Out of the Money | $12.50Out of the Money | 80Out of the Money | 28Out of the Money | URIIn the Money | $41.50In the Money | $42.90In the Money | $43.24In the Money | $43.24In the Money | 3In the Money | ---In the Money | |
URIOut of the Money | $22.10Out of the Money | $25.60Out of the Money | $19.40Out of the Money | $8.50Out of the Money | 8Out of the Money | 304Out of the Money | URIIn the Money | $45.70In the Money | $52.00In the Money | $54.00In the Money | $54.00In the Money | 1In the Money | ---In the Money | |
URIOut of the Money | $17.90Out of the Money | $22.60Out of the Money | $18.50Out of the Money | $8.40Out of the Money | 5Out of the Money | 15Out of the Money | URIIn the Money | $52.20In the Money | $58.60In the Money | $61.00In the Money | $61.00In the Money | 1In the Money | ---In the Money | |
URIOut of the Money | $14.90Out of the Money | $19.10Out of the Money | $15.10Out of the Money | $15.10Out of the Money | 6Out of the Money | ---Out of the Money | URIIn the Money | $58.00In the Money | $65.20In the Money | $64.80In the Money | $64.80In the Money | 1In the Money | ---In the Money | |
URIOut of the Money | $13.60Out of the Money | $16.80Out of the Money | $12.70Out of the Money | $5.90Out of the Money | 38Out of the Money | 1Out of the Money | URIIn the Money | $66.00In the Money | $73.00In the Money | $72.40In the Money | $72.40In the Money | 1In the Money | ---In the Money | |
URIOut of the Money | $11.30Out of the Money | $14.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $74.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $9.50Out of the Money | $12.80Out of the Money | $9.30Out of the Money | $9.30Out of the Money | 4Out of the Money | ---Out of the Money | URIIn the Money | $82.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $7.90Out of the Money | $11.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URIIn the Money | $90.20In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $6.60Out of the Money | $8.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $98.30In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $5.40Out of the Money | $6.60Out of the Money | $5.00Out of the Money | $2.45Out of the Money | 5Out of the Money | 7Out of the Money | URIIn the Money | $107.00In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $4.40Out of the Money | $7.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $116.30In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $3.60Out of the Money | $4.90Out of the Money | $2.40Out of the Money | $0.90Out of the Money | 10Out of the Money | 1Out of the Money | URIIn the Money | $125.30In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $134.90In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $2.35Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $145.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $2.28Out of the Money | $2.28Out of the Money | 76Out of the Money | ---Out of the Money | URIIn the Money | $153.00In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $1.15Out of the Money | $3.80Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 2Out of the Money | ---Out of the Money | URIIn the Money | $163.00In the Money | $172.00In the Money | $168.35In the Money | $168.35In the Money | 2In the Money | ---In the Money | |
URIOut of the Money | $0.65Out of the Money | $4.00Out of the Money | $1.10Out of the Money | $0.35Out of the Money | 1Out of the Money | 5Out of the Money | URIIn the Money | $172.40In the Money | $182.00In the Money | $178.33In the Money | $178.33In the Money | 8In the Money | ---In the Money | |
URIOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $1.21Out of the Money | $1.21Out of the Money | 38Out of the Money | ---Out of the Money | URIIn the Money | $182.10In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.40Out of the Money | $3.40Out of the Money | $2.62Out of the Money | $2.02Out of the Money | 42Out of the Money | 19Out of the Money | URIIn the Money | $192.10In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $202.10In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $212.10In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $222.10In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.15Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $232.10In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $242.10In the Money | $252.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $252.10In the Money | $262.00In the Money | $258.06In the Money | $258.06In the Money | 10In the Money | ---In the Money |