Stocks Options

LAST PRICE
653.9500
TODAY'S CHANGE (%)
Trending Up8.0700 (1.2495%)

Bid / Lots
633.2300/ 2
Ask / Lots
671.1400/ 1
Open / Previous Close
649.3600 / 645.8800
Day Range
Low 642.7800
High 660.3300
52 Week Range
Low 387.0100
High 732.3699
Volume
350,743
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$521.00In the Money	$531.00In the Money	$300.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	URIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
URIIn the Money	$516.10In the Money	$526.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	URIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
URIIn the Money	$511.10In the Money	$521.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	URIOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$506.10In the Money	$516.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	URIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	$501.10In the Money	$511.00In the Money	$415.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	URIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
URIIn the Money	$497.00In the Money	$506.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	URIOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$5.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$492.00In the Money	$502.00In the Money	$501.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	URIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$487.00In the Money	$496.90In the Money	$402.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	URIOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$482.10In the Money	$492.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	URIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
URIIn the Money	$477.00In the Money	$487.00In the Money	$480.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	URIOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$472.10In the Money	$482.00In the Money	$176.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	URIOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$467.80In the Money	$477.00In the Money	$277.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	URIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$463.00In the Money	$472.90In the Money	$448.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	URIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
URIIn the Money	$458.00In the Money	$468.00In the Money	$254.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	URIOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$453.50In the Money	$463.00In the Money	$251.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	URIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
URIIn the Money	$443.10In the Money	$453.00In the Money	$385.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	URIOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
URIIn the Money	$434.00In the Money	$444.00In the Money	$258.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	URIOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
URIIn the Money	$424.10In the Money	$434.00In the Money	$429.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	URIOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
URIIn the Money	$414.10In the Money	$424.00In the Money	$241.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	URIOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
URIIn the Money	$405.00In the Money	$415.00In the Money	$410.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$250.00	URIOut of the Money	$0.55Out of the Money	$2.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
URIIn the Money	$395.10In the Money	$405.00In the Money	$153.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	URIOut of the Money	$0.35Out of the Money	$5.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
URIIn the Money	$385.50In the Money	$395.00In the Money	$428.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	URIOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
URIIn the Money	$376.00In the Money	$386.00In the Money	$454.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$280.00	URIOut of the Money	$0.50Out of the Money	$5.90Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
URIIn the Money	$366.10In the Money	$376.00In the Money	$301.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	URIOut of the Money	$0.55Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
URIIn the Money	$357.00In the Money	$366.00In the Money	$343.42In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$300.00	URIOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
URIIn the Money	$347.00In the Money	$357.00In the Money	$85.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	URIOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
URIIn the Money	$338.00In the Money	$347.00In the Money	$173.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	URIOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
URIIn the Money	$328.00In the Money	$337.00In the Money	$182.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$330.00	URIOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
URIIn the Money	$319.00In the Money	$328.00In the Money	$161.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$340.00	URIOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
URIIn the Money	$309.00In the Money	$318.00In the Money	$278.95In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$350.00	URIOut of the Money	$1.05Out of the Money	$5.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
URIIn the Money	$300.00In the Money	$309.00In the Money	$340.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$360.00	URIOut of the Money	$0.15Out of the Money	$7.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
URIIn the Money	$291.00In the Money	$299.00In the Money	$303.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	URIOut of the Money	$0.40Out of the Money	$7.40Out of the Money	$4.24Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
URIIn the Money	$281.00In the Money	$290.00In the Money	$209.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$380.00	URIOut of the Money	$0.05Out of the Money	$7.70Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
URIIn the Money	$272.00In the Money	$280.00In the Money	$271.18In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$390.00	URIOut of the Money	$0.05Out of the Money	$7.80Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
URIIn the Money	$263.00In the Money	$271.00In the Money	$248.43In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	$0.15Out of the Money	$8.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
URIIn the Money	$254.00In the Money	$262.00In the Money	$235.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	$0.25Out of the Money	$8.70Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
URIIn the Money	$245.00In the Money	$252.00In the Money	$261.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	$2.45Out of the Money	$9.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
URIIn the Money	$236.00In the Money	$243.00In the Money	$222.09In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	$2.85Out of the Money	$9.70Out of the Money	$7.88Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
URIIn the Money	$227.00In the Money	$234.00In the Money	$242.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	$4.20Out of the Money	$9.50Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
URIIn the Money	$218.00In the Money	$226.00In the Money	$191.32In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	$4.10Out of the Money	$9.90Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
URIIn the Money	$209.00In the Money	$217.00In the Money	$191.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	$4.80Out of the Money	$11.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
URIIn the Money	$201.00In the Money	$209.00In the Money	$178.66In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	$6.10Out of the Money	$12.20Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
URIIn the Money	$192.00In the Money	$201.00In the Money	$167.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	$9.30Out of the Money	$11.40Out of the Money	$14.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
URIIn the Money	$184.00In the Money	$193.00In the Money	$206.17In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	$11.30Out of the Money	$12.90Out of the Money	$19.90Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
URIIn the Money	$176.00In the Money	$184.90In the Money	$165.00In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	$12.80Out of the Money	$14.40Out of the Money	$14.35Out of the Money	$-0.93Out of the Money	15Out of the Money	127Out of the Money
URIIn the Money	$168.00In the Money	$176.70In the Money	$182.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	$14.30Out of the Money	$17.70Out of the Money	$15.80Out of the Money	$-11.45Out of the Money	2Out of the Money	24Out of the Money
URIIn the Money	$160.00In the Money	$168.90In the Money	$142.47In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	$16.10Out of the Money	$21.00Out of the Money	$23.98Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
URIIn the Money	$152.10In the Money	$162.00In the Money	$147.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	$16.80Out of the Money	$23.50Out of the Money	$24.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
URIIn the Money	$144.30In the Money	$153.40In the Money	$136.55In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	$18.50Out of the Money	$25.00Out of the Money	$23.65Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
URIIn the Money	$137.00In the Money	$146.00In the Money	$127.53In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	$22.00Out of the Money	$27.90Out of the Money	$25.50Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
URIIn the Money	$130.00In the Money	$138.70In the Money	$129.37In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	$22.30Out of the Money	$30.00Out of the Money	$38.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
URIIn the Money	$123.00In the Money	$132.00In the Money	$122.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	$25.00Out of the Money	$33.00Out of the Money	$41.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
URIIn the Money	$116.00In the Money	$124.90In the Money	$110.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	$28.50Out of the Money	$35.70Out of the Money	$45.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
URIIn the Money	$109.00In the Money	$118.00In the Money	$111.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	$31.60Out of the Money	$38.50Out of the Money	$40.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
URIIn the Money	$102.20In the Money	$110.60In the Money	$93.51In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	$34.60Out of the Money	$40.50Out of the Money	$62.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
URIIn the Money	$97.20In the Money	$103.90In the Money	$143.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	$39.60Out of the Money	$46.30Out of the Money	$61.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
URIIn the Money	$91.20In the Money	$98.00In the Money	$87.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	$43.00Out of the Money	$50.30Out of the Money	$45.00Out of the Money	$-18.70Out of the Money	1Out of the Money	17Out of the Money
URIIn the Money	$85.40In the Money	$92.40In the Money	$76.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	$46.10Out of the Money	$53.00Out of the Money	$55.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
URIIn the Money	$79.80In the Money	$87.90In the Money	$73.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	$51.30Out of the Money	$57.50Out of the Money	$65.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
URIUnderlying issue's last price	$74.80Underlying issue's last price	$83.00Underlying issue's last price	$74.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	186Underlying issue's last price	Filter Table By Strike Price of$650.00Underlying issue's last price	URIUnderlying issue's last price	$56.20Underlying issue's last price	$63.00Underlying issue's last price	$67.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	124Underlying issue's last price
URIOut of the Money	$70.00Out of the Money	$77.80Out of the Money	$73.70Out of the Money	$8.08Out of the Money	5Out of the Money	427Out of the Money	Filter Table By Strike Price of$660.00	URIIn the Money	$60.40In the Money	$66.50In the Money	$83.00In the Money	$0.00In the Money	---In the Money	34In the Money
URIOut of the Money	$64.40Out of the Money	$71.20Out of the Money	$66.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$670.00	URIIn the Money	$65.90In the Money	$73.00In the Money	$86.60In the Money	$0.00In the Money	---In the Money	56In the Money
URIOut of the Money	$60.10Out of the Money	$66.90Out of the Money	$62.35Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$680.00	URIIn the Money	$71.40In the Money	$78.50In the Money	$92.60In the Money	$0.00In the Money	---In the Money	25In the Money
URIOut of the Money	$55.60Out of the Money	$63.50Out of the Money	$60.85Out of the Money	$3.75Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$690.00	URIIn the Money	$76.00In the Money	$82.80In the Money	$97.00In the Money	$0.00In the Money	---In the Money	37In the Money
URIOut of the Money	$52.80Out of the Money	$58.10Out of the Money	$54.90Out of the Money	$2.60Out of the Money	1Out of the Money	443Out of the Money	Filter Table By Strike Price of$700.00	URIIn the Money	$82.60In the Money	$90.00In the Money	$100.45In the Money	$0.00In the Money	---In the Money	34In the Money
URIOut of the Money	$47.90Out of the Money	$53.70Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$710.00	URIIn the Money	$86.40In the Money	$95.20In the Money	$108.53In the Money	$0.00In the Money	---In the Money	35In the Money
URIOut of the Money	$44.80Out of the Money	$50.50Out of the Money	$48.24Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$720.00	URIIn the Money	$93.00In the Money	$102.00In the Money	$108.65In the Money	$0.00In the Money	---In the Money	25In the Money
URIOut of the Money	$40.50Out of the Money	$47.70Out of the Money	$43.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$730.00	URIIn the Money	$99.30In the Money	$108.50In the Money	$145.00In the Money	$0.00In the Money	---In the Money	157In the Money
URIOut of the Money	$37.60Out of the Money	$44.20Out of the Money	$38.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$740.00	URIIn the Money	$106.10In the Money	$115.30In the Money	$129.00In the Money	$0.00In the Money	---In the Money	38In the Money
URIOut of the Money	$34.60Out of the Money	$42.00Out of the Money	$39.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$750.00	URIIn the Money	$113.10In the Money	$122.60In the Money	$141.73In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$31.80Out of the Money	$38.00Out of the Money	$33.48Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$760.00	URIIn the Money	$120.50In the Money	$129.90In the Money	$148.73In the Money	$0.00In the Money	---In the Money	2In the Money
URIOut of the Money	$28.50Out of the Money	$35.50Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$770.00	URIIn the Money	$128.00In the Money	$137.00In the Money	$161.63In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$26.10Out of the Money	$33.30Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$780.00	URIIn the Money	$136.00In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$24.80Out of the Money	$30.30Out of the Money	$40.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$790.00	URIIn the Money	$144.00In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$23.00Out of the Money	$26.80Out of the Money	$22.55Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$800.00	URIIn the Money	$152.00In the Money	$161.00In the Money	$181.13In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$18.60Out of the Money	$24.30Out of the Money	$18.77Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$820.00	URIIn the Money	$169.00In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$16.20Out of the Money	$20.00Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$840.00	URIIn the Money	$186.60In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$13.30Out of the Money	$19.00Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$860.00	URIIn the Money	$204.60In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$9.50Out of the Money	$17.00Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$223.00In the Money	$232.00In the Money	$233.40In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$8.00Out of the Money	$15.00Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$241.40In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$6.00Out of the Money	$13.00Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$261.00In the Money	$270.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$5.00Out of the Money	$12.00Out of the Money	$5.99Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$281.00In the Money	$290.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$3.00Out of the Money	$11.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$301.00In the Money	$310.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$2.00Out of the Money	$10.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$321.00In the Money	$330.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$1.55Out of the Money	$9.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$341.00In the Money	$350.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$1.20Out of the Money	$8.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$361.00In the Money	$370.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.95Out of the Money	$7.80Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,040.00	URIIn the Money	$381.00In the Money	$390.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.70Out of the Money	$7.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	URIIn the Money	$401.00In the Money	$410.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.50Out of the Money	$6.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,080.00	URIIn the Money	$421.00In the Money	$430.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)