Stocks Options

LAST PRICE
664.7500
TODAY'S CHANGE (%)
Trending Down-8.8000 (-1.3065%)

Bid / Lots
653.0000/ 1
Ask / Lots
665.9600/ 1
Open / Previous Close
676.1500 / 673.5500
Day Range
Low 655.6000
High 676.1500
52 Week Range
Low 330.3001
High 732.3699
Volume
395,312
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.976

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$533.00In the Money	$542.00In the Money	$300.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	URIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
URIIn the Money	$528.00In the Money	$537.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	URIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
URIIn the Money	$523.00In the Money	$532.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	URIOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$519.00In the Money	$527.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	URIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$514.00In the Money	$523.00In the Money	$415.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	URIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
URIIn the Money	$509.00In the Money	$518.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	URIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$5.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$504.00In the Money	$513.50In the Money	$501.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	URIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$500.00In the Money	$508.80In the Money	$402.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	URIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$495.00In the Money	$504.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	URIOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
URIIn the Money	$490.00In the Money	$499.00In the Money	$480.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	URIOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$485.00In the Money	$494.00In the Money	$176.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	URIOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$480.00In the Money	$489.40In the Money	$277.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	URIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$476.00In the Money	$484.80In the Money	$448.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	URIOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
URIIn the Money	$471.00In the Money	$480.00In the Money	$254.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	URIOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$466.00In the Money	$475.00In the Money	$251.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	URIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
URIIn the Money	$456.00In the Money	$465.50In the Money	$385.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	URIOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
URIIn the Money	$447.00In the Money	$456.00In the Money	$258.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	URIOut of the Money	$0.10Out of the Money	$5.70Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
URIIn the Money	$437.00In the Money	$446.00In the Money	$429.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	URIOut of the Money	$0.15Out of the Money	$5.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
URIIn the Money	$428.00In the Money	$437.00In the Money	$241.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	URIOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
URIIn the Money	$418.00In the Money	$427.00In the Money	$410.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$250.00	URIOut of the Money	$0.70Out of the Money	$4.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
URIIn the Money	$409.00In the Money	$417.70In the Money	$153.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	URIOut of the Money	$0.35Out of the Money	$6.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
URIIn the Money	$399.00In the Money	$408.00In the Money	$428.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	URIOut of the Money	$0.85Out of the Money	$3.40Out of the Money	$2.70Out of the Money	$1.01Out of the Money	3Out of the Money	143Out of the Money
URIIn the Money	$389.00In the Money	$398.60In the Money	$454.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$280.00	URIOut of the Money	$0.90Out of the Money	$5.10Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
URIIn the Money	$380.00In the Money	$389.00In the Money	$301.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	URIOut of the Money	$1.00Out of the Money	$5.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
URIIn the Money	$370.00In the Money	$379.80In the Money	$343.42In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$300.00	URIOut of the Money	$1.05Out of the Money	$5.40Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
URIIn the Money	$361.00In the Money	$370.00In the Money	$85.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	URIOut of the Money	$1.15Out of the Money	$5.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
URIIn the Money	$351.00In the Money	$360.80In the Money	$173.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	URIOut of the Money	$1.25Out of the Money	$5.80Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
URIIn the Money	$342.00In the Money	$351.20In the Money	$182.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$330.00	URIOut of the Money	$1.35Out of the Money	$6.10Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
URIIn the Money	$332.00In the Money	$341.90In the Money	$161.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$340.00	URIOut of the Money	$1.50Out of the Money	$6.40Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
URIIn the Money	$323.00In the Money	$333.00In the Money	$362.55In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$350.00	URIOut of the Money	$1.60Out of the Money	$5.10Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
URIIn the Money	$314.00In the Money	$323.50In the Money	$340.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$360.00	URIOut of the Money	$1.75Out of the Money	$7.60Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
URIIn the Money	$305.00In the Money	$313.80In the Money	$303.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	URIOut of the Money	$1.95Out of the Money	$7.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
URIIn the Money	$295.00In the Money	$304.80In the Money	$209.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$380.00	URIOut of the Money	$2.25Out of the Money	$8.30Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
URIIn the Money	$286.00In the Money	$295.40In the Money	$281.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$390.00	URIOut of the Money	$3.60Out of the Money	$7.30Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
URIIn the Money	$277.20In the Money	$286.00In the Money	$286.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	$4.60Out of the Money	$8.70Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
URIIn the Money	$268.00In the Money	$277.00In the Money	$290.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	$5.60Out of the Money	$8.60Out of the Money	$10.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
URIIn the Money	$259.00In the Money	$268.00In the Money	$261.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	$4.10Out of the Money	$10.00Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
URIIn the Money	$251.00In the Money	$258.00In the Money	$267.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	$7.20Out of the Money	$11.30Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
URIIn the Money	$242.00In the Money	$249.30In the Money	$242.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	$8.00Out of the Money	$12.10Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
URIIn the Money	$233.00In the Money	$240.60In the Money	$256.35In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	$9.00Out of the Money	$11.10Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
URIIn the Money	$225.00In the Money	$232.50In the Money	$244.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	$10.10Out of the Money	$13.80Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
URIIn the Money	$217.00In the Money	$223.50In the Money	$225.15In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	$11.30Out of the Money	$14.90Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
URIIn the Money	$209.00In the Money	$217.00In the Money	$227.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	$12.30Out of the Money	$16.00Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
URIIn the Money	$200.60In the Money	$207.30In the Money	$206.17In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	$13.60Out of the Money	$16.80Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
URIIn the Money	$192.20In the Money	$200.10In the Money	$198.29In the Money	$-1.61In the Money	2In the Money	204In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	$15.10Out of the Money	$18.60Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
URIIn the Money	$184.00In the Money	$190.40In the Money	$182.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	$16.80Out of the Money	$20.90Out of the Money	$29.45Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
URIIn the Money	$176.70In the Money	$182.30In the Money	$213.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	$16.40Out of the Money	$22.80Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
URIIn the Money	$168.70In the Money	$176.40In the Money	$198.99In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	$20.40Out of the Money	$25.00Out of the Money	$20.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
URIIn the Money	$161.00In the Money	$168.90In the Money	$191.80In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	$22.80Out of the Money	$27.00Out of the Money	$23.65Out of the Money	$3.33Out of the Money	1Out of the Money	86Out of the Money
URIIn the Money	$153.90In the Money	$161.10In the Money	$156.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	$25.00Out of the Money	$29.60Out of the Money	$24.74Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
URIIn the Money	$147.20In the Money	$152.80In the Money	$160.00In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	$25.00Out of the Money	$32.00Out of the Money	$29.90Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
URIIn the Money	$140.20In the Money	$146.80In the Money	$142.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	$28.20Out of the Money	$35.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$133.10In the Money	$141.00In the Money	$160.84In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	$33.30Out of the Money	$38.70Out of the Money	$32.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
URIIn the Money	$126.80In the Money	$132.50In the Money	$160.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	$34.30Out of the Money	$42.00Out of the Money	$34.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
URIIn the Money	$120.50In the Money	$125.40In the Money	$128.40In the Money	$-16.60In the Money	1In the Money	319In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	$39.30Out of the Money	$45.80Out of the Money	$38.90Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
URIIn the Money	$114.00In the Money	$120.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	$41.30Out of the Money	$48.80Out of the Money	$48.86Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
URIIn the Money	$108.60In the Money	$113.40In the Money	$122.56In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	$45.00Out of the Money	$52.90Out of the Money	$44.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
URIIn the Money	$102.30In the Money	$108.40In the Money	$114.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	$50.40Out of the Money	$56.00Out of the Money	$63.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
URIIn the Money	$97.10In the Money	$101.20In the Money	$102.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	$53.10Out of the Money	$60.90Out of the Money	$61.28Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
URIIn the Money	$91.50In the Money	$97.60In the Money	$100.00In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	$57.30Out of the Money	$65.00Out of the Money	$55.15Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
URIUnderlying issue's last price	$84.60Underlying issue's last price	$91.40Underlying issue's last price	$91.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	345Underlying issue's last price	Filter Table By Strike Price of$660.00Underlying issue's last price	URIUnderlying issue's last price	$61.80Underlying issue's last price	$68.90Underlying issue's last price	$55.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
URIOut of the Money	$81.40Out of the Money	$86.00Out of the Money	$85.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$670.00	URIIn the Money	$66.60In the Money	$74.00In the Money	$55.10In the Money	$0.00In the Money	---In the Money	57In the Money
URIOut of the Money	$76.30Out of the Money	$81.40Out of the Money	$82.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$680.00	URIIn the Money	$71.10In the Money	$78.30In the Money	$64.20In the Money	$0.00In the Money	---In the Money	26In the Money
URIOut of the Money	$71.70Out of the Money	$76.40Out of the Money	$88.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$690.00	URIIn the Money	$77.10In the Money	$84.00In the Money	$73.20In the Money	$0.00In the Money	---In the Money	40In the Money
URIOut of the Money	$67.20Out of the Money	$72.20Out of the Money	$73.57Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$700.00	URIIn the Money	$80.50In the Money	$88.80In the Money	$74.50In the Money	$0.00In the Money	---In the Money	33In the Money
URIOut of the Money	$63.10Out of the Money	$67.90Out of the Money	$68.47Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$710.00	URIIn the Money	$87.50In the Money	$94.50In the Money	$92.50In the Money	$19.90In the Money	1In the Money	29In the Money
URIOut of the Money	$59.10Out of the Money	$63.90Out of the Money	$64.60Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$720.00	URIIn the Money	$93.60In the Money	$101.00In the Money	$80.60In the Money	$0.00In the Money	---In the Money	24In the Money
URIOut of the Money	$55.40Out of the Money	$59.30Out of the Money	$67.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$730.00	URIIn the Money	$100.20In the Money	$107.00In the Money	$88.90In the Money	$0.00In the Money	---In the Money	159In the Money
URIOut of the Money	$51.70Out of the Money	$56.00Out of the Money	$68.32Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$740.00	URIIn the Money	$106.10In the Money	$112.80In the Money	$85.60In the Money	$0.00In the Money	---In the Money	39In the Money
URIOut of the Money	$48.10Out of the Money	$52.10Out of the Money	$53.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$750.00	URIIn the Money	$112.10In the Money	$119.90In the Money	$107.50In the Money	$0.00In the Money	---In the Money	5In the Money
URIOut of the Money	$44.90Out of the Money	$49.30Out of the Money	$60.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$760.00	URIIn the Money	$119.10In the Money	$126.00In the Money	$134.80In the Money	$0.00In the Money	---In the Money	2In the Money
URIOut of the Money	$42.10Out of the Money	$45.90Out of the Money	$45.40Out of the Money	$2.13Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$770.00	URIIn the Money	$126.90In the Money	$134.00In the Money	$103.70In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$38.90Out of the Money	$42.80Out of the Money	$43.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$780.00	URIIn the Money	$133.20In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$33.40Out of the Money	$40.10Out of the Money	$40.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$790.00	URIIn the Money	$139.30In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$33.80Out of the Money	$37.80Out of the Money	$36.60Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$800.00	URIIn the Money	$148.00In the Money	$156.00In the Money	$181.13In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$29.00Out of the Money	$32.70Out of the Money	$39.54Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$820.00	URIIn the Money	$163.90In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$21.90Out of the Money	$28.20Out of the Money	$26.90Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$840.00	URIIn the Money	$180.00In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$21.70Out of the Money	$24.30Out of the Money	$26.90Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$860.00	URIIn the Money	$197.20In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$15.60Out of the Money	$21.50Out of the Money	$30.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$214.20In the Money	$223.00In the Money	$233.40In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$13.40Out of the Money	$18.20Out of the Money	$21.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$231.70In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$13.50Out of the Money	$17.00Out of the Money	$13.70Out of the Money	$-3.99Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$250.60In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$11.40Out of the Money	$14.20Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$270.10In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$9.70Out of the Money	$12.60Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$290.10In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$8.30Out of the Money	$11.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$310.10In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$7.10Out of the Money	$10.40Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$330.10In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$6.00Out of the Money	$9.10Out of the Money	$20.78Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$350.10In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$5.00Out of the Money	$8.30Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	URIIn the Money	$370.10In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$4.20Out of the Money	$7.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	URIIn the Money	$390.10In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$3.40Out of the Money	$6.50Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,080.00	URIIn the Money	$410.10In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)