Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URIIn the Money | $439.30In the Money | $448.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URIIn the Money | $429.30In the Money | $438.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $419.30In the Money | $428.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $409.30In the Money | $418.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $399.30In the Money | $408.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $389.30In the Money | $398.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $379.30In the Money | $388.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $369.30In the Money | $378.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $359.30In the Money | $368.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $349.30In the Money | $358.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $339.30In the Money | $348.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $329.30In the Money | $338.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $319.30In the Money | $328.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $309.30In the Money | $318.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $299.30In the Money | $309.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $289.30In the Money | $298.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $279.30In the Money | $288.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $269.30In the Money | $278.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $259.10In the Money | $268.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $249.30In the Money | $258.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $239.00In the Money | $248.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $229.30In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $219.30In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URIIn the Money | $209.40In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
URIIn the Money | $199.40In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
URIIn the Money | $189.40In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $179.40In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $169.40In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.15Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | $159.40In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $3.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $150.20In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URIIn the Money | $140.00In the Money | $147.90In the Money | $130.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $135.90In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $129.70In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
URIIn the Money | $124.40In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URIIn the Money | $120.20In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | $115.20In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URIIn the Money | $109.40In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | $105.10In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $100.30In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
URIIn the Money | $95.50In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $90.60In the Money | $98.00In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
URIIn the Money | $85.60In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $80.50In the Money | $87.90In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
URIIn the Money | $74.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URIIn the Money | $70.80In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
URIIn the Money | $65.50In the Money | $74.00In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URIIn the Money | $60.60In the Money | $68.00In the Money | $62.63In the Money | $-14.94In the Money | 1In the Money | 2In the Money | URIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URIIn the Money | $55.50In the Money | $63.00In the Money | $88.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URIIn the Money | $50.40In the Money | $57.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | URIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 5Out of the Money | 70Out of the Money | |
URIIn the Money | $45.80In the Money | $52.60In the Money | $48.70In the Money | $-3.10In the Money | 1In the Money | 2In the Money | URIOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 13Out of the Money | 31Out of the Money | |
URIIn the Money | $40.70In the Money | $47.80In the Money | $55.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 2Out of the Money | 17Out of the Money | |
URIIn the Money | $35.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
URIIn the Money | $32.30In the Money | $37.80In the Money | $47.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 2Out of the Money | 61Out of the Money | |
URIIn the Money | $26.30In the Money | $33.00In the Money | $26.00In the Money | $-18.00In the Money | 1In the Money | 1In the Money | URIOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 21Out of the Money | 45Out of the Money | |
URIIn the Money | $21.70In the Money | $28.40In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.42Out of the Money | $-1.53Out of the Money | 4Out of the Money | 47Out of the Money | |
URIIn the Money | $19.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
URIIn the Money | $17.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $1.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.50Out of the Money | 1Out of the Money | 68Out of the Money | |
URIIn the Money | $16.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $1.40Out of the Money | $3.80Out of the Money | $4.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
URIIn the Money | $14.60In the Money | $20.40In the Money | $15.00In the Money | $-3.00In the Money | 3In the Money | 17In the Money | URIOut of the Money | $1.75Out of the Money | $4.40Out of the Money | $2.10Out of the Money | $-0.60Out of the Money | 12Out of the Money | 85Out of the Money | |
URIIn the Money | $11.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $2.15Out of the Money | $4.20Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URIIn the Money | $10.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $2.70Out of the Money | $6.50Out of the Money | $5.02Out of the Money | $0.39Out of the Money | 10Out of the Money | 14Out of the Money | |
URIIn the Money | $7.70In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | $3.10Out of the Money | $6.90Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
URIIn the Money | $6.50In the Money | $12.20In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | URINear the Money | $4.00Near the Money | $7.90Near the Money | $6.49Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
URIUnderlying issue's last price | $5.40Underlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$812.50Underlying issue's last price | URIUnderlying issue's last price | $3.50Underlying issue's last price | $9.60Underlying issue's last price | $10.50Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 95Underlying issue's last price |
URINear the Money | $3.40Near the Money | $9.10Near the Money | $5.64Near the Money | $-5.16Near the Money | 1Near the Money | 26Near the Money | URIIn the Money | $5.90In the Money | $10.20In the Money | $9.31In the Money | $-2.29In the Money | 1In the Money | 29In the Money | |
URIOut of the Money | $3.60Out of the Money | $6.90Out of the Money | $3.79Out of the Money | $-5.61Out of the Money | 4Out of the Money | 7Out of the Money | URIIn the Money | $7.30In the Money | $11.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URIOut of the Money | $2.30Out of the Money | $6.40Out of the Money | $4.00Out of the Money | $-3.50Out of the Money | 4Out of the Money | 34Out of the Money | URIIn the Money | $8.40In the Money | $13.30In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
URIOut of the Money | $1.70Out of the Money | $5.10Out of the Money | $4.60Out of the Money | $-1.90Out of the Money | 4Out of the Money | 11Out of the Money | URIIn the Money | $9.20In the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URIOut of the Money | $2.60Out of the Money | $4.00Out of the Money | $2.40Out of the Money | $0.30Out of the Money | 2Out of the Money | 16Out of the Money | URIIn the Money | $11.00In the Money | $16.40In the Money | $15.78In the Money | $-1.22In the Money | 1In the Money | 7In the Money | |
URIOut of the Money | $0.75Out of the Money | $3.40Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URIIn the Money | $12.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $1.10Out of the Money | $-2.52Out of the Money | 4Out of the Money | 49Out of the Money | URIIn the Money | $14.30In the Money | $20.90In the Money | $24.80In the Money | $8.60In the Money | 3In the Money | 7In the Money | |
URIOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $-0.70Out of the Money | 2Out of the Money | 8Out of the Money | URIIn the Money | $16.30In the Money | $21.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URIOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $-2.21Out of the Money | 54Out of the Money | 36Out of the Money | URIIn the Money | $18.50In the Money | $24.90In the Money | $23.04In the Money | $-0.76In the Money | 2In the Money | 10In the Money | |
URIOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URIIn the Money | $20.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $-1.37Out of the Money | 10Out of the Money | 101Out of the Money | URIIn the Money | $23.10In the Money | $29.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URIOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $-1.60Out of the Money | 10Out of the Money | 13Out of the Money | URIIn the Money | $25.00In the Money | $32.40In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $-0.73Out of the Money | 11Out of the Money | 69Out of the Money | URIIn the Money | $27.90In the Money | $34.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URIOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.27Out of the Money | $-0.43Out of the Money | 13Out of the Money | 72Out of the Money | URIIn the Money | $32.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $-0.48Out of the Money | 32Out of the Money | 17Out of the Money | URIIn the Money | $37.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | URIIn the Money | $42.90In the Money | $50.10In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 22Out of the Money | URIIn the Money | $47.90In the Money | $55.20In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | URIIn the Money | $52.00In the Money | $60.10In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | URIIn the Money | $57.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 10Out of the Money | 124Out of the Money | URIIn the Money | $62.00In the Money | $68.50In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | URIIn the Money | $66.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | URIIn the Money | $72.00In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | URIIn the Money | $77.00In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | URIIn the Money | $82.20In the Money | $90.10In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | URIIn the Money | $87.00In the Money | $93.50In the Money | $91.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $2.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | URIIn the Money | $91.00In the Money | $98.50In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $97.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | URIIn the Money | $102.00In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | URIIn the Money | $107.00In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $5.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | URIIn the Money | $112.00In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $117.00In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URIIn the Money | $122.00In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URIIn the Money | $127.00In the Money | $135.30In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | URIIn the Money | $131.00In the Money | $140.30In the Money | $137.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URIIn the Money | $137.00In the Money | $145.30In the Money | $142.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | URIIn the Money | $141.00In the Money | $147.90In the Money | $147.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $146.00In the Money | $155.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $152.00In the Money | $160.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $157.00In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | URIIn the Money | $162.00In the Money | $168.50In the Money | $162.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $166.00In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URIIn the Money | $172.00In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $177.00In the Money | $185.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URIIn the Money | $182.00In the Money | $190.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $192.00In the Money | $200.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | URIIn the Money | $202.00In the Money | $210.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |