• LAST PRICE
    812.8000
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (0.0837%)
  • Bid / Lots
    799.0000/ 1
  • Ask / Lots
    822.5000/ 2
  • Open / Previous Close
    809.3300 / 812.1200
  • Day Range
    Low 805.8610
    High 817.4000
  • 52 Week Range
    Low 395.4400
    High 861.7400
  • Volume
    398,642
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
URIIn the Money
$439.30In the Money
$448.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
URIIn the Money
$429.30In the Money
$438.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$419.30In the Money
$428.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$409.30In the Money
$418.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$399.30In the Money
$408.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$389.30In the Money
$398.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$379.30In the Money
$388.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$369.30In the Money
$378.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$359.30In the Money
$368.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$349.30In the Money
$358.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$339.30In the Money
$348.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$329.30In the Money
$338.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$319.30In the Money
$328.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$309.30In the Money
$318.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$299.30In the Money
$308.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$289.30In the Money
$298.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$279.30In the Money
$288.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$269.30In the Money
$278.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$259.10In the Money
$268.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$249.30In the Money
$258.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$239.00In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$229.40In the Money
$238.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$219.30In the Money
$228.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
URIIn the Money
$209.40In the Money
$218.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
URIIn the Money
$199.40In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
URIIn the Money
$189.40In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$179.40In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$169.40In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.15Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
URIIn the Money
$159.40In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$3.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
URIIn the Money
$150.20In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
URIIn the Money
$140.00In the Money
$147.90In the Money
$130.23In the Money
$0.00In the Money
---In the Money
1In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
URIIn the Money
$135.90In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$129.70In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
URIIn the Money
$124.40In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
URIIn the Money
$120.20In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
URIIn the Money
$115.20In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
URIIn the Money
$109.40In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
URIIn the Money
$105.10In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$100.30In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
URIIn the Money
$95.50In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$90.60In the Money
$98.00In the Money
$110.00In the Money
$0.00In the Money
---In the Money
1In the Money
URIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
7Out of the Money
URIIn the Money
$85.60In the Money
$92.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$80.50In the Money
$87.90In the Money
$100.00In the Money
$0.00In the Money
---In the Money
1In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
URIIn the Money
$74.50In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
URIIn the Money
$70.80In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
URIIn the Money
$65.50In the Money
$74.00In the Money
$86.60In the Money
$0.00In the Money
---In the Money
1In the Money
URIOut of the Money
---Out of the Money
$0.85Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
URIIn the Money
$60.60In the Money
$68.00In the Money
$62.63In the Money
$-14.94In the Money
1In the Money
2In the Money
URIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
URIIn the Money
$55.50In the Money
$63.00In the Money
$88.90In the Money
$0.00In the Money
---In the Money
2In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
URIIn the Money
$50.40In the Money
$57.50In the Money
$50.00In the Money
$0.00In the Money
---In the Money
9In the Money
URIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$-0.32Out of the Money
5Out of the Money
70Out of the Money
URIIn the Money
$45.80In the Money
$52.60In the Money
$48.70In the Money
$-3.10In the Money
1In the Money
2In the Money
URIOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
13Out of the Money
31Out of the Money
URIIn the Money
$40.70In the Money
$47.80In the Money
$55.53In the Money
$0.00In the Money
---In the Money
3In the Money
URIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$-0.55Out of the Money
2Out of the Money
17Out of the Money
URIIn the Money
$35.90In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
URIIn the Money
$32.30In the Money
$37.80In the Money
$47.66In the Money
$0.00In the Money
---In the Money
2In the Money
URIOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.10Out of the Money
2Out of the Money
61Out of the Money
URIIn the Money
$26.30In the Money
$33.00In the Money
$26.00In the Money
$-18.00In the Money
1In the Money
1In the Money
URIOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.65Out of the Money
21Out of the Money
45Out of the Money
URIIn the Money
$21.70In the Money
$28.40In the Money
$37.60In the Money
$0.00In the Money
---In the Money
3In the Money
URIOut of the Money
$0.15Out of the Money
$2.50Out of the Money
$1.42Out of the Money
$-1.53Out of the Money
4Out of the Money
47Out of the Money
URIIn the Money
$19.90In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$0.80Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
URIIn the Money
$17.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$1.00Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$0.50Out of the Money
1Out of the Money
68Out of the Money
URIIn the Money
$16.80In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$1.40Out of the Money
$3.80Out of the Money
$4.31Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
URIIn the Money
$14.60In the Money
$20.40In the Money
$15.00In the Money
$-3.00In the Money
3In the Money
17In the Money
URIOut of the Money
$1.75Out of the Money
$4.40Out of the Money
$2.10Out of the Money
$-0.60Out of the Money
12Out of the Money
85Out of the Money
URIIn the Money
$11.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$2.15Out of the Money
$4.20Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
URIIn the Money
$10.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$2.70Out of the Money
$6.50Out of the Money
$5.02Out of the Money
$0.39Out of the Money
10Out of the Money
14Out of the Money
URIIn the Money
$7.70In the Money
$14.00In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
URIOut of the Money
$3.10Out of the Money
$6.90Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
URIIn the Money
$6.50In the Money
$12.20In the Money
$9.26In the Money
$0.00In the Money
---In the Money
10In the Money
URINear the Money
$4.00Near the Money
$7.90Near the Money
$6.49Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
URIUnderlying issue's last price
$5.40Underlying issue's last price
$10.30Underlying issue's last price
$10.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$812.50Underlying issue's last price
URIUnderlying issue's last price
$3.50Underlying issue's last price
$9.60Underlying issue's last price
$10.50Underlying issue's last price
$0.20Underlying issue's last price
2Underlying issue's last price
95Underlying issue's last price
URINear the Money
$3.40Near the Money
$9.10Near the Money
$5.64Near the Money
$-5.16Near the Money
1Near the Money
26Near the Money
URIIn the Money
$5.90In the Money
$10.20In the Money
$9.31In the Money
$-2.29In the Money
1In the Money
29In the Money
URIOut of the Money
$3.60Out of the Money
$6.90Out of the Money
$3.79Out of the Money
$-5.61Out of the Money
4Out of the Money
7Out of the Money
URIIn the Money
$7.30In the Money
$11.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
7In the Money
URIOut of the Money
$2.30Out of the Money
$6.40Out of the Money
$4.00Out of the Money
$-3.50Out of the Money
4Out of the Money
34Out of the Money
URIIn the Money
$8.40In the Money
$13.30In the Money
$16.91In the Money
$0.00In the Money
---In the Money
19In the Money
URIOut of the Money
$1.70Out of the Money
$5.10Out of the Money
$4.60Out of the Money
$-1.90Out of the Money
4Out of the Money
11Out of the Money
URIIn the Money
$9.20In the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
2In the Money
URIOut of the Money
$2.60Out of the Money
$4.00Out of the Money
$2.40Out of the Money
$0.30Out of the Money
2Out of the Money
16Out of the Money
URIIn the Money
$11.00In the Money
$16.40In the Money
$15.78In the Money
$-1.22In the Money
1In the Money
7In the Money
URIOut of the Money
$0.75Out of the Money
$3.40Out of the Money
$3.34Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
URIIn the Money
$12.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$0.10Out of the Money
$2.80Out of the Money
$1.10Out of the Money
$-2.52Out of the Money
4Out of the Money
49Out of the Money
URIIn the Money
$14.30In the Money
$20.90In the Money
$24.80In the Money
$8.60In the Money
3In the Money
7In the Money
URIOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$1.70Out of the Money
$-0.70Out of the Money
2Out of the Money
8Out of the Money
URIIn the Money
$16.30In the Money
$23.40In the Money
$17.70In the Money
$0.00In the Money
---In the Money
1In the Money
URIOut of the Money
$0.70Out of the Money
$1.65Out of the Money
$0.65Out of the Money
$-2.21Out of the Money
54Out of the Money
36Out of the Money
URIIn the Money
$18.50In the Money
$24.90In the Money
$23.04In the Money
$-0.76In the Money
2In the Money
10In the Money
URIOut of the Money
$0.50Out of the Money
$1.30Out of the Money
$3.36Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
URIIn the Money
$20.20In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.30Out of the Money
$-1.37Out of the Money
10Out of the Money
101Out of the Money
URIIn the Money
$23.10In the Money
$29.90In the Money
$30.20In the Money
$0.00In the Money
---In the Money
6In the Money
URIOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$-1.60Out of the Money
10Out of the Money
13Out of the Money
URIIn the Money
$25.50In the Money
$32.40In the Money
$29.42In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$-0.73Out of the Money
11Out of the Money
69Out of the Money
URIIn the Money
$27.90In the Money
$34.60In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
URIOut of the Money
$0.15Out of the Money
$2.00Out of the Money
$0.27Out of the Money
$-0.43Out of the Money
13Out of the Money
72Out of the Money
URIIn the Money
$32.90In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.30Out of the Money
$-0.48Out of the Money
32Out of the Money
17Out of the Money
URIIn the Money
$37.60In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
URIIn the Money
$42.90In the Money
$50.10In the Money
$48.20In the Money
$0.00In the Money
---In the Money
2In the Money
URIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
2Out of the Money
22Out of the Money
URIIn the Money
$47.90In the Money
$55.20In the Money
$53.10In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
URIIn the Money
$52.90In the Money
$60.10In the Money
$39.70In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
URIIn the Money
$57.90In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
$0.05Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$-0.46Out of the Money
10Out of the Money
124Out of the Money
URIIn the Money
$62.60In the Money
$68.50In the Money
$97.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
URIIn the Money
$66.00In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.40Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
URIIn the Money
$72.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$2.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
URIIn the Money
$77.00In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
URIIn the Money
$82.20In the Money
$90.10In the Money
$84.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$2.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
URIIn the Money
$87.00In the Money
$93.50In the Money
$91.20In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$2.80Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
URIIn the Money
$91.00In the Money
$98.50In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$97.00In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
URIIn the Money
$102.00In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
URIIn the Money
$107.00In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$5.98Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
URIIn the Money
$112.00In the Money
$120.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$117.00In the Money
$125.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
URIIn the Money
$122.00In the Money
$130.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$3.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
URIIn the Money
$127.00In the Money
$135.30In the Money
$132.60In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
URIIn the Money
$131.00In the Money
$140.30In the Money
$137.64In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
URIIn the Money
$137.00In the Money
$145.30In the Money
$142.69In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
URIIn the Money
$141.00In the Money
$147.90In the Money
$147.72In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$147.00In the Money
$155.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$152.00In the Money
$160.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$157.00In the Money
$163.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
URIIn the Money
$162.00In the Money
$168.50In the Money
$162.60In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$167.00In the Money
$175.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
URIIn the Money
$172.00In the Money
$178.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$177.00In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
URIIn the Money
$182.00In the Money
$190.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URIIn the Money
$192.00In the Money
$200.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
URIIn the Money
$202.00In the Money
$210.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money