Stocks Options

LAST PRICE
831.0500
TODAY'S CHANGE (%)
Trending Down-4.9500 (-0.5921%)

Bid / Lots
831.0400/ 6
Ask / Lots
831.6900/ 7
Open / Previous Close
834.7300 / 836.0000
Day Range
Low 829.0200
High 841.2100
52 Week Range
Low 454.7100
High 896.9800
Volume
350,777
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.653

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$427.30In the Money	$436.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$417.30In the Money	$426.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$407.30In the Money	$416.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$397.40In the Money	$406.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$387.00In the Money	$396.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$377.00In the Money	$386.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$367.00In the Money	$376.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$357.00In the Money	$366.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$347.00In the Money	$355.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$337.00In the Money	$346.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$327.00In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$317.40In the Money	$325.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$307.00In the Money	$315.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$297.50In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	$287.50In the Money	$295.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$277.00In the Money	$286.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
URIIn the Money	$267.10In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$257.50In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$247.00In the Money	$256.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$237.60In the Money	$246.00In the Money	$201.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$229.00In the Money	$236.00In the Money	$240.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$218.30In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$208.30In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$197.60In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$189.00In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$178.30In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$168.30In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$159.10In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$148.50In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$139.20In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
URIIn the Money	$129.20In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	URIOut of the Money	---Out of the Money	$0.65Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$118.40In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$114.10In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$109.40In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	URIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	28Out of the Money
URIIn the Money	$104.10In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$99.40In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	URIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
URIIn the Money	$93.90In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	URIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$88.80In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$84.10In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	URIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$79.40In the Money	$85.10In the Money	$123.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$750.00	URIOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	$74.60In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	URIOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$69.80In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	URIOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$-0.33Out of the Money	1Out of the Money	9Out of the Money
URIIn the Money	$64.60In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	URIOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$59.90In the Money	$65.30In the Money	$103.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	URIOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
URIIn the Money	$54.80In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	URIOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$50.00In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	URIOut of the Money	$0.30Out of the Money	$4.30Out of the Money	$0.69Out of the Money	$-0.56Out of the Money	27Out of the Money	11Out of the Money
URIIn the Money	$45.00In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	URIOut of the Money	$0.65Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$1.00Out of the Money	45Out of the Money	---Out of the Money
URIIn the Money	$41.60In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	URIOut of the Money	$0.90Out of the Money	$1.55Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
URIIn the Money	$37.10In the Money	$42.40In the Money	$99.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	URIOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$1.62Out of the Money	$0.12Out of the Money	7Out of the Money	26Out of the Money
URIIn the Money	$32.70In the Money	$37.80In the Money	$71.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	URIOut of the Money	$1.80Out of the Money	$2.60Out of the Money	$1.66Out of the Money	$-0.94Out of the Money	5Out of the Money	10Out of the Money
URIIn the Money	$27.30In the Money	$34.10In the Money	$90.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$805.00	URIOut of the Money	$2.40Out of the Money	$3.40Out of the Money	$2.90Out of the Money	$0.15Out of the Money	1Out of the Money	13Out of the Money
URIIn the Money	$24.00In the Money	$30.10In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	URIOut of the Money	$2.80Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	$22.30In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$812.50	URIOut of the Money	$2.30Out of the Money	$5.00Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$21.00In the Money	$25.20In the Money	$22.87In the Money	$-29.88In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$815.00	URIOut of the Money	$4.40Out of the Money	$5.70Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URIIn the Money	$18.60In the Money	$23.50In the Money	$41.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$817.50	URIOut of the Money	$5.10Out of the Money	$6.40Out of the Money	$4.80Out of the Money	$-1.00Out of the Money	7Out of the Money	45Out of the Money
URIIn the Money	$16.00In the Money	$21.80In the Money	$26.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$820.00	URIOut of the Money	$5.90Out of the Money	$7.30Out of the Money	$4.75Out of the Money	$-1.52Out of the Money	8Out of the Money	17Out of the Money
URIIn the Money	$15.70In the Money	$20.00In the Money	$25.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$822.50	URIOut of the Money	$6.70Out of the Money	$8.30Out of the Money	$6.20Out of the Money	$6.20Out of the Money	1Out of the Money	---Out of the Money
URIIn the Money	$14.40In the Money	$17.40In the Money	$23.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$825.00	URIOut of the Money	$7.60Out of the Money	$9.00Out of the Money	$4.91Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$11.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$827.50	URIOut of the Money	$8.70Out of the Money	$10.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIUnderlying issue's last price	$11.20Underlying issue's last price	$14.10Underlying issue's last price	$15.50Underlying issue's last price	$15.50Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$830.00Underlying issue's last price	URIUnderlying issue's last price	$9.80Underlying issue's last price	$11.20Underlying issue's last price	$10.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
URINear the Money	$10.40Near the Money	$12.50Near the Money	$11.90Near the Money	$-4.90Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$832.50	URIIn the Money	$10.70In the Money	$12.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$9.30Out of the Money	$11.20Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$835.00	URIIn the Money	$12.00In the Money	$13.90In the Money	$9.70In the Money	$-2.20In the Money	2In the Money	15In the Money
URIOut of the Money	$7.40Out of the Money	$9.00Out of the Money	$11.30Out of the Money	$-1.20Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$840.00	URIIn the Money	$14.60In the Money	$18.50In the Money	$13.30In the Money	$-0.92In the Money	2In the Money	16In the Money
URIOut of the Money	$5.80Out of the Money	$6.80Out of the Money	$6.05Out of the Money	$-5.05Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$845.00	URIIn the Money	$17.40In the Money	$21.00In the Money	$17.09In the Money	$0.00In the Money	---In the Money	7In the Money
URIOut of the Money	$4.00Out of the Money	$5.60Out of the Money	$5.35Out of the Money	$-4.95Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$850.00	URIIn the Money	$19.80In the Money	$24.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	8In the Money
URIOut of the Money	$3.10Out of the Money	$4.10Out of the Money	$5.30Out of the Money	$-2.86Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$855.00	URIIn the Money	$24.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$2.10Out of the Money	$3.30Out of the Money	$1.80Out of the Money	$-4.66Out of the Money	12Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	URIIn the Money	$28.40In the Money	$33.60In the Money	$27.39In the Money	$1.35In the Money	1In the Money	5In the Money
URIOut of the Money	$1.50Out of the Money	$3.80Out of the Money	$1.82Out of the Money	$-3.48Out of the Money	9Out of the Money	5Out of the Money	Filter Table By Strike Price of$865.00	URIIn the Money	$31.30In the Money	$36.70In the Money	$20.70In the Money	$0.00In the Money	---In the Money	3In the Money
URIOut of the Money	$1.30Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-3.10Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$867.50	URIIn the Money	$33.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$1.20Out of the Money	$1.90Out of the Money	$2.55Out of the Money	$-0.95Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$870.00	URIIn the Money	$35.60In the Money	$41.10In the Money	$20.50In the Money	$0.00In the Money	---In the Money	18In the Money
URIOut of the Money	$0.90Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$872.50	URIIn the Money	$38.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$-2.95Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$875.00	URIIn the Money	$40.30In the Money	$45.80In the Money	$22.27In the Money	$0.00In the Money	---In the Money	9In the Money
URIOut of the Money	$0.65Out of the Money	$2.35Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$877.50	URIIn the Money	$42.60In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.40Out of the Money	$4.20Out of the Money	$1.17Out of the Money	$-2.24Out of the Money	47Out of the Money	18Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$46.20In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.40Out of the Money	$1.40Out of the Money	$0.80Out of the Money	$0.80Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$882.50	URIIn the Money	$47.00In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-1.30Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$885.00	URIIn the Money	$51.40In the Money	$57.00In the Money	$47.11In the Money	$19.10In the Money	1In the Money	1In the Money
URIOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$887.50	URIIn the Money	$52.00In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.25Out of the Money	$4.20Out of the Money	$0.55Out of the Money	$-0.73Out of the Money	8Out of the Money	40Out of the Money	Filter Table By Strike Price of$890.00	URIIn the Money	$54.90In the Money	$62.30In the Money	$30.05In the Money	$0.00In the Money	---In the Money	4In the Money
URIOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$892.50	URIIn the Money	$57.20In the Money	$64.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	3In the Money
URIOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$895.00	URIIn the Money	$59.40In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$-1.25Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$64.10In the Money	$71.60In the Money	$60.40In the Money	$60.40In the Money	1In the Money	---In the Money
URIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$905.00	URIIn the Money	$69.40In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.65Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$910.00	URIIn the Money	$75.30In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$915.00	URIIn the Money	$80.30In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$84.40In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	URIIn the Money	$89.30In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	URIIn the Money	$94.40In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	URIIn the Money	$99.20In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$105.40In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	URIIn the Money	$109.50In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$950.00	URIIn the Money	$114.10In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$955.00	URIIn the Money	$119.70In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$124.10In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	URIIn the Money	$129.50In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	URIIn the Money	$134.30In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	URIIn the Money	$139.40In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$144.10In the Money	$153.00In the Money	$114.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	URIIn the Money	$149.70In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	URIIn the Money	$154.40In the Money	$161.50In the Money	$205.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	URIIn the Money	$159.60In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.08Out of the Money	$-2.92Out of the Money	3Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$164.10In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,010.00	URIIn the Money	$174.40In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$184.10In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	URIIn the Money	$194.40In the Money	$201.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,040.00	URIIn the Money	$204.40In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,050.00	URIIn the Money	$214.50In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,060.00	URIIn the Money	$225.30In the Money	$231.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	URIIn the Money	$234.80In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,080.00	URIIn the Money	$244.10In the Money	$251.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,090.00	URIIn the Money	$254.10In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)