Stocks Options

LAST PRICE
793.4700
TODAY'S CHANGE (%)
Trending Down-19.3300 (-2.3782%)

Bid / Lots
790.0000/ 3
Ask / Lots
818.9800/ 1
Open / Previous Close
820.0000 / 812.8000
Day Range
Low 792.9200
High 821.4900
52 Week Range
Low 399.6200
High 861.7400
Volume
741,051
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.792

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$389.80In the Money	$398.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$379.80In the Money	$388.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$369.80In the Money	$378.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$359.80In the Money	$368.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$349.80In the Money	$358.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$340.40In the Money	$348.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$330.00In the Money	$338.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$319.90In the Money	$328.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$309.90In the Money	$318.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$300.20In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$290.50In the Money	$298.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$281.00In the Money	$288.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$270.50In the Money	$278.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$260.10In the Money	$268.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$250.00In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$240.00In the Money	$248.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$230.00In the Money	$238.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$220.00In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$210.60In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$201.00In the Money	$208.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$190.00In the Money	$198.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$180.00In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$171.00In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$160.40In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$150.70In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$140.60In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
URIIn the Money	$130.20In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$120.80In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	URIOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.25Out of the Money	13Out of the Money	---Out of the Money
URIIn the Money	$112.10In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	URIOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$102.10In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	URIOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$97.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	URIOut of the Money	$0.15Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$92.50In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	URIOut of the Money	$0.20Out of the Money	$4.60Out of the Money	$1.69Out of the Money	$0.69Out of the Money	1Out of the Money	6Out of the Money
URIIn the Money	$86.80In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	URIOut of the Money	$0.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$82.80In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	URIOut of the Money	$0.65Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$-1.05Out of the Money	48Out of the Money	6Out of the Money
URIIn the Money	$78.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	URIOut of the Money	$0.45Out of the Money	$4.80Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
URIIn the Money	$73.10In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	URIOut of the Money	$0.55Out of the Money	$3.90Out of the Money	$1.60Out of the Money	$0.45Out of the Money	3Out of the Money	32Out of the Money
URIIn the Money	$68.50In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	URIOut of the Money	$0.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$63.80In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	URIOut of the Money	$0.85Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
URIIn the Money	$59.70In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	URIOut of the Money	$2.30Out of the Money	$3.50Out of the Money	$3.17Out of the Money	$0.78Out of the Money	4Out of the Money	12Out of the Money
URIIn the Money	$54.70In the Money	$60.80In the Money	$76.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	URIOut of the Money	$1.90Out of the Money	$3.80Out of the Money	$2.85Out of the Money	$-1.45Out of the Money	4Out of the Money	9Out of the Money
URIIn the Money	$50.80In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	URIOut of the Money	$1.50Out of the Money	$4.00Out of the Money	$2.13Out of the Money	$2.13Out of the Money	2Out of the Money	---Out of the Money
URIIn the Money	$46.60In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	URIOut of the Money	$4.20Out of the Money	$5.30Out of the Money	$4.00Out of the Money	$-0.10Out of the Money	2Out of the Money	21Out of the Money
URIIn the Money	$42.30In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	URIOut of the Money	$2.50Out of the Money	$6.40Out of the Money	$4.50Out of the Money	$-0.15Out of the Money	5Out of the Money	21Out of the Money
URIIn the Money	$38.00In the Money	$44.60In the Money	$44.00In the Money	$44.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$760.00	URIOut of the Money	$6.30Out of the Money	$8.00Out of the Money	$6.00Out of the Money	$-0.01Out of the Money	3Out of the Money	79Out of the Money
URIIn the Money	$35.10In the Money	$40.40In the Money	$54.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$765.00	URIOut of the Money	$7.60Out of the Money	$8.70Out of the Money	$8.70Out of the Money	$3.40Out of the Money	52Out of the Money	3Out of the Money
URIIn the Money	$32.30In the Money	$37.40In the Money	$86.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	URIOut of the Money	$7.60Out of the Money	$10.70Out of the Money	$9.52Out of the Money	$2.32Out of the Money	18Out of the Money	14Out of the Money
URIIn the Money	$28.60In the Money	$33.70In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	URIOut of the Money	$9.50Out of the Money	$14.50Out of the Money	$11.12Out of the Money	$2.53Out of the Money	12Out of the Money	9Out of the Money
URIIn the Money	$25.70In the Money	$30.60In the Money	$31.00In the Money	$-9.70In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$780.00	URIOut of the Money	$12.00Out of the Money	$13.90Out of the Money	$12.47Out of the Money	$2.37Out of the Money	20Out of the Money	21Out of the Money
URIIn the Money	$21.90In the Money	$27.80In the Money	$26.45In the Money	$-11.55In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$785.00	URIOut of the Money	$14.10Out of the Money	$16.20Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIUnderlying issue's last price	$18.50Underlying issue's last price	$24.30Underlying issue's last price	$39.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$790.00Underlying issue's last price	URIUnderlying issue's last price	$14.50Underlying issue's last price	$19.20Underlying issue's last price	$17.14Underlying issue's last price	$3.61Underlying issue's last price	8Underlying issue's last price	12Underlying issue's last price
URINear the Money	$18.40Near the Money	$19.80Near the Money	$40.90Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$795.00	URIIn the Money	$19.30In the Money	$20.40In the Money	$19.24In the Money	$5.79In the Money	6In the Money	2In the Money
URIOut of the Money	$16.00Out of the Money	$17.30Out of the Money	$16.80Out of the Money	$-22.65Out of the Money	18Out of the Money	2Out of the Money	Filter Table By Strike Price of$800.00	URIIn the Money	$21.90In the Money	$23.00In the Money	$19.25In the Money	$2.00In the Money	24In the Money	14In the Money
URIOut of the Money	$13.80Out of the Money	$15.10Out of the Money	$20.25Out of the Money	$20.25Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	URIIn the Money	$24.70In the Money	$25.90In the Money	$19.88In the Money	$-0.85In the Money	13In the Money	2In the Money
URIOut of the Money	$11.50Out of the Money	$13.90Out of the Money	$15.20Out of the Money	$-5.90Out of the Money	23Out of the Money	6Out of the Money	Filter Table By Strike Price of$810.00	URIIn the Money	$25.40In the Money	$29.30In the Money	$19.96In the Money	$3.31In the Money	6In the Money	10In the Money
URIOut of the Money	$9.60Out of the Money	$13.00Out of the Money	$20.60Out of the Money	$20.60Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$812.50	URIIn the Money	$26.80In the Money	$31.30In the Money	$21.00In the Money	$21.00In the Money	2In the Money	---In the Money
URIOut of the Money	$9.00Out of the Money	$11.70Out of the Money	$14.33Out of the Money	$-6.87Out of the Money	12Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	URIIn the Money	$28.50In the Money	$33.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$7.00Out of the Money	$11.00Out of the Money	$10.20Out of the Money	$-12.60Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$817.50	URIIn the Money	$30.00In the Money	$33.90In the Money	$24.10In the Money	$0.50In the Money	2In the Money	5In the Money
URIOut of the Money	$7.70Out of the Money	$9.90Out of the Money	$8.60Out of the Money	$-11.80Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$820.00	URIIn the Money	$31.70In the Money	$37.00In the Money	$23.80In the Money	$-1.60In the Money	7In the Money	25In the Money
URIOut of the Money	$6.10Out of the Money	$9.40Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$822.50	URIIn the Money	$32.20In the Money	$39.50In the Money	$27.50In the Money	$5.40In the Money	5In the Money	6In the Money
URIOut of the Money	$5.40Out of the Money	$8.80Out of the Money	$10.72Out of the Money	$-6.88Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$825.00	URIIn the Money	$35.20In the Money	$40.10In the Money	$26.70In the Money	$2.50In the Money	5In the Money	31In the Money
URIOut of the Money	$4.50Out of the Money	$8.00Out of the Money	$9.35Out of the Money	$-16.15Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$827.50	URIIn the Money	$37.00In the Money	$42.60In the Money	$30.90In the Money	$6.50In the Money	3In the Money	1In the Money
URIOut of the Money	$4.30Out of the Money	$7.10Out of the Money	$8.00Out of the Money	$-6.90Out of the Money	16Out of the Money	40Out of the Money	Filter Table By Strike Price of$830.00	URIIn the Money	$38.80In the Money	$44.30In the Money	$30.00In the Money	$2.50In the Money	5In the Money	20In the Money
URIOut of the Money	$3.30Out of the Money	$6.80Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$832.50	URIIn the Money	$40.80In the Money	$46.30In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$2.85Out of the Money	$6.30Out of the Money	$8.00Out of the Money	$-4.50Out of the Money	7Out of the Money	95Out of the Money	Filter Table By Strike Price of$835.00	URIIn the Money	$42.70In the Money	$48.00In the Money	$33.05In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$3.50Out of the Money	$5.90Out of the Money	$17.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$837.50	URIIn the Money	$44.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$2.20Out of the Money	$5.20Out of the Money	$5.20Out of the Money	$-12.80Out of the Money	16Out of the Money	74Out of the Money	Filter Table By Strike Price of$840.00	URIIn the Money	$46.70In the Money	$52.20In the Money	$41.60In the Money	$2.60In the Money	3In the Money	26In the Money
URIOut of the Money	$1.50Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$842.50	URIIn the Money	$48.80In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$1.30Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$-12.25Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$845.00	URIIn the Money	$50.90In the Money	$56.10In the Money	$36.30In the Money	$0.00In the Money	---In the Money	2In the Money
URIOut of the Money	$1.80Out of the Money	$3.50Out of the Money	$3.60Out of the Money	$-4.60Out of the Money	27Out of the Money	44Out of the Money	Filter Table By Strike Price of$850.00	URIIn the Money	$55.10In the Money	$60.70In the Money	$46.20In the Money	$4.78In the Money	6In the Money	17In the Money
URIOut of the Money	$0.90Out of the Money	$3.40Out of the Money	$1.40Out of the Money	$1.40Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	URIIn the Money	$59.60In the Money	$65.00In the Money	$38.95In the Money	$0.00In the Money	---In the Money	5In the Money
URIOut of the Money	$0.60Out of the Money	$2.50Out of the Money	$2.10Out of the Money	$-4.20Out of the Money	39Out of the Money	49Out of the Money	Filter Table By Strike Price of$860.00	URIIn the Money	$63.70In the Money	$69.80In the Money	$47.30In the Money	$-4.70In the Money	7In the Money	18In the Money
URIOut of the Money	$0.40Out of the Money	$2.35Out of the Money	$1.75Out of the Money	$-8.32Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$865.00	URIIn the Money	$69.90In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.30Out of the Money	$4.30Out of the Money	$2.03Out of the Money	$-1.37Out of the Money	12Out of the Money	17Out of the Money	Filter Table By Strike Price of$870.00	URIIn the Money	$74.20In the Money	$79.50In the Money	$53.50In the Money	$0.00In the Money	---In the Money	8In the Money
URIOut of the Money	$0.45Out of the Money	$2.25Out of the Money	$0.75Out of the Money	$-3.40Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$875.00	URIIn the Money	$77.40In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$1.70Out of the Money	$-0.90Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$83.60In the Money	$89.00In the Money	$59.90In the Money	$0.00In the Money	---In the Money	7In the Money
URIOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$885.00	URIIn the Money	$87.60In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.50Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$890.00	URIIn the Money	$93.60In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	URIIn the Money	$97.30In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.75Out of the Money	$1.51Out of the Money	$0.31Out of the Money	20Out of the Money	7Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$102.20In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$905.00	URIIn the Money	$107.30In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	URIIn the Money	$113.70In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	URIIn the Money	$117.60In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$123.00In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	URIIn the Money	$127.20In the Money	$135.50In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	URIIn the Money	$132.20In the Money	$139.50In the Money	$114.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	URIIn the Money	$137.20In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.90Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$142.20In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	URIIn the Money	$147.20In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$950.00	URIIn the Money	$152.40In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	URIIn the Money	$157.20In the Money	$164.50In the Money	$153.40In the Money	$153.40In the Money	1In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$162.20In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$970.00	URIIn the Money	$172.20In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$182.30In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	URIIn the Money	$192.20In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$202.20In the Money	$210.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$222.30In the Money	$230.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)