Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URIIn the Money | $445.10In the Money | $454.00In the Money | $474.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | URIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
URIIn the Money | $435.80In the Money | $443.90In the Money | $392.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | URIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
URIIn the Money | $425.20In the Money | $434.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
URIIn the Money | $415.20In the Money | $424.10In the Money | $348.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
URIIn the Money | $405.90In the Money | $414.10In the Money | $329.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | URIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
URIIn the Money | $395.20In the Money | $404.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
URIIn the Money | $385.20In the Money | $394.10In the Money | $242.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URIIn the Money | $375.00In the Money | $384.00In the Money | $397.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
URIIn the Money | $365.10In the Money | $374.00In the Money | $359.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | URIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URIIn the Money | $355.20In the Money | $364.10In the Money | $358.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | URIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URIIn the Money | $346.00In the Money | $354.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URIIn the Money | $335.30In the Money | $344.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
URIIn the Money | $325.30In the Money | $334.20In the Money | $263.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
URIIn the Money | $315.20In the Money | $324.10In the Money | $253.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URIIn the Money | $305.20In the Money | $314.10In the Money | $263.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $295.20In the Money | $304.10In the Money | $204.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
URIIn the Money | $285.30In the Money | $294.20In the Money | $325.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
URIIn the Money | $276.10In the Money | $284.20In the Money | $271.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
URIIn the Money | $265.40In the Money | $274.30In the Money | $222.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 32Out of the Money | |
URIIn the Money | $256.10In the Money | $263.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 37Out of the Money | |
URIIn the Money | $246.10In the Money | $254.30In the Money | $204.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
URIIn the Money | $236.20In the Money | $244.30In the Money | $203.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
URIIn the Money | $226.60In the Money | $234.00In the Money | $229.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | URIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 429Out of the Money | |
URIIn the Money | $216.70In the Money | $224.40In the Money | $184.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
URIIn the Money | $205.50In the Money | $213.70In the Money | $191.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
URIIn the Money | $196.70In the Money | $204.30In the Money | $209.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
URIIn the Money | $186.70In the Money | $194.50In the Money | $156.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 47Out of the Money | |
URIIn the Money | $176.00In the Money | $184.50In the Money | $173.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | URIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.21Out of the Money | $-0.94Out of the Money | 5Out of the Money | 624Out of the Money | |
URIIn the Money | $166.80In the Money | $174.40In the Money | $150.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | URIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $-1.25Out of the Money | 8Out of the Money | 152Out of the Money | |
URIIn the Money | $158.50In the Money | $164.00In the Money | $132.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.87Out of the Money | $0.07Out of the Money | 50Out of the Money | 126Out of the Money | |
URIIn the Money | $148.50In the Money | $154.00In the Money | $154.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.92Out of the Money | $0.52Out of the Money | 50Out of the Money | 158Out of the Money | |
URIIn the Money | $143.60In the Money | $149.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $138.60In the Money | $143.90In the Money | $145.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | URIOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $-1.19Out of the Money | 5Out of the Money | 59Out of the Money | |
URIIn the Money | $133.60In the Money | $139.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $128.70In the Money | $133.90In the Money | $129.45In the Money | $0.00In the Money | ---In the Money | 193In the Money | URIOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
URIIn the Money | $123.70In the Money | $128.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $118.80In the Money | $124.00In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | URIOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
URIIn the Money | $113.70In the Money | $119.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $109.00In the Money | $114.00In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
URIIn the Money | $101.70In the Money | $108.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URIIn the Money | $97.50In the Money | $104.00In the Money | $100.00In the Money | $-32.80In the Money | 3In the Money | 53In the Money | URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $-0.40Out of the Money | 85Out of the Money | 239Out of the Money | |
URIIn the Money | $94.10In the Money | $99.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $88.10In the Money | $95.00In the Money | $102.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | URIOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.92Out of the Money | $-0.65Out of the Money | 88Out of the Money | 244Out of the Money | |
URIIn the Money | $83.40In the Money | $89.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $79.00In the Money | $85.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 81In the Money | URIOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $0.83Out of the Money | $-1.67Out of the Money | 13Out of the Money | 603Out of the Money | |
URIIn the Money | $73.00In the Money | $80.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.89Out of the Money | $-7.70Out of the Money | 7Out of the Money | 2Out of the Money | |
URIIn the Money | $68.40In the Money | $75.30In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | URIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.88Out of the Money | $-9.62Out of the Money | 14Out of the Money | 100Out of the Money | |
URIIn the Money | $64.40In the Money | $69.80In the Money | $80.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
URIIn the Money | $59.50In the Money | $65.60In the Money | $47.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | URIOut of the Money | $0.55Out of the Money | $3.10Out of the Money | $1.07Out of the Money | $-3.73Out of the Money | 6Out of the Money | 94Out of the Money | |
URIIn the Money | $54.50In the Money | $60.00In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | $0.65Out of the Money | $2.45Out of the Money | $1.60Out of the Money | $-4.20Out of the Money | 1Out of the Money | 40Out of the Money | |
URIIn the Money | $50.00In the Money | $55.00In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 105In the Money | URIOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $1.75Out of the Money | $-5.64Out of the Money | 7Out of the Money | 401Out of the Money | |
URIIn the Money | $45.00In the Money | $50.80In the Money | $46.06In the Money | $27.71In the Money | 3In the Money | 19In the Money | URIOut of the Money | $1.00Out of the Money | $2.90Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URIIn the Money | $42.80In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $3.22Out of the Money | $-11.48Out of the Money | 1Out of the Money | 1Out of the Money | |
URIIn the Money | $40.20In the Money | $46.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 112In the Money | URIOut of the Money | $1.30Out of the Money | $3.40Out of the Money | $2.48Out of the Money | $-5.22Out of the Money | 1Out of the Money | 68Out of the Money | |
URIIn the Money | $39.00In the Money | $43.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | $1.45Out of the Money | $3.70Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | $36.40In the Money | $41.70In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | URIOut of the Money | $1.60Out of the Money | $4.10Out of the Money | $3.53Out of the Money | $-14.62Out of the Money | 16Out of the Money | 13Out of the Money | |
URIIn the Money | $34.20In the Money | $39.00In the Money | $30.15In the Money | $11.40In the Money | 1In the Money | 1In the Money | URIOut of the Money | $3.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $4.40Out of the Money | 13Out of the Money | ---Out of the Money | |
URIIn the Money | $31.20In the Money | $38.00In the Money | $34.14In the Money | $14.75In the Money | 6In the Money | 168In the Money | URIOut of the Money | $3.50Out of the Money | $5.00Out of the Money | $4.43Out of the Money | $-6.87Out of the Money | 28Out of the Money | 362Out of the Money | |
URIIn the Money | $30.20In the Money | $36.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | $2.20Out of the Money | $5.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $28.20In the Money | $33.50In the Money | $32.88In the Money | $12.23In the Money | 9In the Money | 16In the Money | URIOut of the Money | $4.90Out of the Money | $6.20Out of the Money | $5.78Out of the Money | $-9.22Out of the Money | 8Out of the Money | 12Out of the Money | |
URIIn the Money | $25.40In the Money | $31.40In the Money | $27.70In the Money | $11.02In the Money | 1In the Money | 1In the Money | URIOut of the Money | $4.60Out of the Money | $6.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | $23.30In the Money | $29.90In the Money | $29.46In the Money | $12.06In the Money | 3In the Money | 140In the Money | URIOut of the Money | $5.30Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $-10.00Out of the Money | 7Out of the Money | 542Out of the Money | |
URIIn the Money | $22.50In the Money | $27.30In the Money | $17.27In the Money | $3.87In the Money | 1In the Money | 8In the Money | URIOut of the Money | $4.50Out of the Money | $10.70Out of the Money | $8.00Out of the Money | $-9.80Out of the Money | 3Out of the Money | 3Out of the Money | |
URIIn the Money | $20.10In the Money | $24.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | $6.50Out of the Money | $10.00Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URIIn the Money | $18.40In the Money | $23.10In the Money | $20.79In the Money | $8.96In the Money | 25In the Money | 193In the Money | URIOut of the Money | $8.50Out of the Money | $10.30Out of the Money | $10.38Out of the Money | $-17.85Out of the Money | 7Out of the Money | 221Out of the Money | |
URIIn the Money | $17.50In the Money | $21.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | $9.10Out of the Money | $12.20Out of the Money | $10.90Out of the Money | $-12.40Out of the Money | 1Out of the Money | 21Out of the Money | |
URIUnderlying issue's last price | $16.40Underlying issue's last price | $17.80Underlying issue's last price | $16.42Underlying issue's last price | $5.42Underlying issue's last price | 20Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$725.00Underlying issue's last price | URIUnderlying issue's last price | $10.90Underlying issue's last price | $13.00Underlying issue's last price | $11.90Underlying issue's last price | $-20.70Underlying issue's last price | 9Underlying issue's last price | 13Underlying issue's last price |
URINear the Money | $13.90Near the Money | $14.90Near the Money | $13.60Near the Money | $4.30Near the Money | 112Near the Money | 331Near the Money | URIIn the Money | $13.10In the Money | $15.10In the Money | $14.20In the Money | $-22.65In the Money | 30In the Money | 67In the Money | |
URIOut of the Money | $11.40Out of the Money | $12.40Out of the Money | $12.34Out of the Money | $7.34Out of the Money | 37Out of the Money | 19Out of the Money | URIIn the Money | $15.40In the Money | $18.70In the Money | $16.90In the Money | $-13.80In the Money | 18In the Money | 22In the Money | |
URIOut of the Money | $9.20Out of the Money | $10.50Out of the Money | $10.14Out of the Money | $5.77Out of the Money | 236Out of the Money | 331Out of the Money | URIIn the Money | $15.70In the Money | $20.90In the Money | $18.00In the Money | $-30.14In the Money | 4In the Money | 96In the Money | |
URIOut of the Money | $7.30Out of the Money | $8.60Out of the Money | $7.77Out of the Money | $4.17Out of the Money | 8Out of the Money | 27Out of the Money | URIIn the Money | $20.80In the Money | $23.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
URIOut of the Money | $4.60Out of the Money | $7.70Out of the Money | $5.74Out of the Money | $2.44Out of the Money | 32Out of the Money | 180Out of the Money | URIIn the Money | $23.50In the Money | $27.30In the Money | $25.50In the Money | $-26.49In the Money | 3In the Money | 24In the Money | |
URIOut of the Money | $4.00Out of the Money | $6.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | URIIn the Money | $26.60In the Money | $33.10In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
URIOut of the Money | $3.10Out of the Money | $5.10Out of the Money | $4.62Out of the Money | $2.62Out of the Money | 7Out of the Money | 100Out of the Money | URIIn the Money | $30.80In the Money | $36.50In the Money | $58.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
URIOut of the Money | $1.85Out of the Money | $4.00Out of the Money | $2.17Out of the Money | $0.39Out of the Money | 9Out of the Money | 9Out of the Money | URIIn the Money | $35.00In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $1.75Out of the Money | $4.20Out of the Money | $2.41Out of the Money | $1.03Out of the Money | 8Out of the Money | 78Out of the Money | URIIn the Money | $39.40In the Money | $45.40In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
URIOut of the Money | $0.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $1.00Out of the Money | 4Out of the Money | 5Out of the Money | URIIn the Money | $43.80In the Money | $49.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.28Out of the Money | $-0.30Out of the Money | 21Out of the Money | 56Out of the Money | URIIn the Money | $48.60In the Money | $54.70In the Money | $65.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URIOut of the Money | $0.50Out of the Money | $2.95Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | URIIn the Money | $52.70In the Money | $59.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | URIIn the Money | $57.50In the Money | $63.00In the Money | $160.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.13Out of the Money | $-0.12Out of the Money | 20Out of the Money | 10Out of the Money | URIIn the Money | $63.00In the Money | $68.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.85Out of the Money | 5Out of the Money | 311Out of the Money | URIIn the Money | $67.30In the Money | $73.90In the Money | $184.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $72.20In the Money | $79.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 102Out of the Money | 56Out of the Money | URIIn the Money | $77.90In the Money | $83.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | URIIn the Money | $87.90In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | URIIn the Money | $97.80In the Money | $103.80In the Money | $97.40In the Money | $97.40In the Money | 1In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $101.50In the Money | $109.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | URIIn the Money | $106.30In the Money | $113.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $111.30In the Money | $119.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | URIIn the Money | $116.30In the Money | $124.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.53Out of the Money | $0.48Out of the Money | 2Out of the Money | 55Out of the Money | URIIn the Money | $126.40In the Money | $134.00In the Money | $177.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $2.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | URIIn the Money | $136.30In the Money | $144.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 1Out of the Money | 50Out of the Money | URIIn the Money | $146.30In the Money | $154.00In the Money | $178.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.55Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | URIIn the Money | $156.30In the Money | $163.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | URIIn the Money | $166.30In the Money | $174.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 10Out of the Money | 7Out of the Money | URIIn the Money | $176.30In the Money | $184.00In the Money | $201.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | URIIn the Money | $186.50In the Money | $194.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URIIn the Money | $196.30In the Money | $204.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.84Out of the Money | 2Out of the Money | 4Out of the Money | URIIn the Money | $206.30In the Money | $214.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 89Out of the Money | URIIn the Money | $216.30In the Money | $224.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | URIIn the Money | $226.30In the Money | $234.00In the Money | $269.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URIIn the Money | $236.30In the Money | $244.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URIIn the Money | $246.40In the Money | $254.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | URIIn the Money | $256.60In the Money | $264.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | URIIn the Money | $266.30In the Money | $274.00In the Money | $293.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $276.30In the Money | $284.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URIIn the Money | $286.30In the Money | $294.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $296.40In the Money | $304.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $306.30In the Money | $314.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URIIn the Money | $316.40In the Money | $324.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URIIn the Money | $326.30In the Money | $334.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | $336.60In the Money | $344.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | URIIn the Money | $346.30In the Money | $354.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | URIIn the Money | $356.30In the Money | $364.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | URIIn the Money | $366.40In the Money | $374.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |