Stocks Options

LAST PRICE
773.2900
TODAY'S CHANGE (%)
Trending Up2.0300 (0.2632%)

Bid / Lots
773.3000/ 2
Ask / Lots
831.1700/ 1
Open / Previous Close
770.2600 / 771.2600
Day Range
Low 765.0000
High 801.3900
52 Week Range
Low 387.0100
High 801.3900
Volume
613,987
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$488.70In the Money	$497.80In the Money	$474.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$280.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
URIIn the Money	$478.80In the Money	$487.70In the Money	$392.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URIIn the Money	$468.70In the Money	$477.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
URIIn the Money	$458.70In the Money	$467.80In the Money	$348.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
URIIn the Money	$448.90In the Money	$457.50In the Money	$329.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
URIIn the Money	$439.00In the Money	$447.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
URIIn the Money	$429.00In the Money	$437.30In the Money	$242.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
URIIn the Money	$419.00In the Money	$427.30In the Money	$397.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
URIIn the Money	$409.00In the Money	$417.30In the Money	$359.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$360.00	URIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	$399.00In the Money	$407.30In the Money	$358.66In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$370.00	URIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$389.00In the Money	$397.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URIIn the Money	$379.00In the Money	$387.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	URIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
URIIn the Money	$369.00In the Money	$377.80In the Money	$263.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
URIIn the Money	$359.00In the Money	$367.30In the Money	$253.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$349.00In the Money	$357.30In the Money	$263.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$339.00In the Money	$347.30In the Money	$320.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
URIIn the Money	$329.00In the Money	$337.90In the Money	$325.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
URIIn the Money	$319.00In the Money	$327.90In the Money	$271.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
URIIn the Money	$308.80In the Money	$317.30In the Money	$222.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
URIIn the Money	$299.00In the Money	$307.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
URIIn the Money	$289.00In the Money	$297.40In the Money	$204.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
URIIn the Money	$279.00In the Money	$287.40In the Money	$203.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
URIIn the Money	$269.00In the Money	$277.40In the Money	$229.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
URIIn the Money	$259.00In the Money	$267.40In the Money	$184.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
URIIn the Money	$249.00In the Money	$257.40In the Money	$191.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	326Out of the Money
URIIn the Money	$239.00In the Money	$247.90In the Money	$209.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
URIIn the Money	$229.00In the Money	$237.90In the Money	$156.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
URIIn the Money	$219.00In the Money	$227.90In the Money	$190.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
URIIn the Money	$209.00In the Money	$217.90In the Money	$150.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
URIIn the Money	$199.00In the Money	$207.80In the Money	$132.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
URIIn the Money	$189.00In the Money	$197.80In the Money	$154.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money
URIIn the Money	$184.00In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	URIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
URIIn the Money	$179.00In the Money	$187.50In the Money	$175.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
URIIn the Money	$174.00In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$169.00In the Money	$177.50In the Money	$129.45In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	276Out of the Money
URIIn the Money	$164.70In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	URIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$159.60In the Money	$167.50In the Money	$129.16In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
URIIn the Money	$154.00In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	URIOut of the Money	---Out of the Money	$2.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$149.00In the Money	$158.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	15Out of the Money	183Out of the Money
URIIn the Money	$144.00In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	URIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
URIIn the Money	$139.00In the Money	$147.50In the Money	$108.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	27Out of the Money	251Out of the Money
URIIn the Money	$134.00In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	URIOut of the Money	---Out of the Money	$2.95Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	4Out of the Money	4Out of the Money
URIIn the Money	$129.00In the Money	$137.80In the Money	$102.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	7Out of the Money	224Out of the Money
URIIn the Money	$124.00In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	URIOut of the Money	---Out of the Money	$2.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$119.90In the Money	$127.90In the Money	$48.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	9Out of the Money	640Out of the Money
URIIn the Money	$114.70In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	URIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
URIIn the Money	$109.10In the Money	$117.60In the Money	$108.87In the Money	$27.65In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$660.00	URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
URIIn the Money	$106.50In the Money	$112.80In the Money	$74.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	URIOut of the Money	---Out of the Money	$2.85Out of the Money	$0.33Out of the Money	$-4.59Out of the Money	1Out of the Money	51Out of the Money
URIIn the Money	$101.50In the Money	$107.60In the Money	$63.94In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$670.00	URIOut of the Money	---Out of the Money	$2.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
URIIn the Money	$95.40In the Money	$102.80In the Money	$37.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$675.00	URIOut of the Money	---Out of the Money	$3.20Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	3Out of the Money	30Out of the Money
URIIn the Money	$91.70In the Money	$98.00In the Money	$99.20In the Money	$17.00In the Money	3In the Money	103In the Money	Filter Table By Strike Price of$680.00	URIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$-0.18Out of the Money	10Out of the Money	384Out of the Money
URIIn the Money	$86.70In the Money	$92.70In the Money	$86.80In the Money	$23.85In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$685.00	URIOut of the Money	---Out of the Money	$4.50Out of the Money	$1.25Out of the Money	$0.20Out of the Money	6Out of the Money	28Out of the Money
URIIn the Money	$81.90In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	URIOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$81.00In the Money	$87.80In the Money	$110.13In the Money	$40.13In the Money	8In the Money	112In the Money	Filter Table By Strike Price of$690.00	URIOut of the Money	---Out of the Money	$3.50Out of the Money	$1.30Out of the Money	$0.65Out of the Money	16Out of the Money	73Out of the Money
URIIn the Money	$78.70In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$692.50	URIOut of the Money	---Out of the Money	$4.50Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$75.30In the Money	$82.60In the Money	$105.13In the Money	$78.52In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$695.00	URIOut of the Money	---Out of the Money	$3.60Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
URIIn the Money	$73.80In the Money	$80.00In the Money	$30.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$697.50	URIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
URIIn the Money	$70.20In the Money	$77.70In the Money	$89.86In the Money	$20.86In the Money	14In the Money	152In the Money	Filter Table By Strike Price of$700.00	URIOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$-0.58Out of the Money	15Out of the Money	368Out of the Money
URIIn the Money	$68.50In the Money	$75.00In the Money	$67.30In the Money	$17.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$702.50	URIOut of the Money	---Out of the Money	$3.30Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$66.40In the Money	$72.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$705.00	URIOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$-4.10Out of the Money	4Out of the Money	21Out of the Money
URIIn the Money	$64.40In the Money	$70.70In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$707.50	URIOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$61.50In the Money	$67.80In the Money	$64.53In the Money	$8.56In the Money	3In the Money	130In the Money	Filter Table By Strike Price of$710.00	URIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$-0.75Out of the Money	10Out of the Money	548Out of the Money
URIIn the Money	$57.00In the Money	$63.00In the Money	$55.38In the Money	$38.11In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$715.00	URIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$-1.95Out of the Money	2Out of the Money	9Out of the Money
URIIn the Money	$54.10In the Money	$60.60In the Money	$11.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$717.50	URIOut of the Money	---Out of the Money	$2.30Out of the Money	$1.50Out of the Money	$-16.40Out of the Money	20Out of the Money	7Out of the Money
URIIn the Money	$51.60In the Money	$58.00In the Money	$56.77In the Money	$16.57In the Money	6In the Money	161In the Money	Filter Table By Strike Price of$720.00	URIOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.60Out of the Money	$-1.60Out of the Money	10Out of the Money	223Out of the Money
URIIn the Money	$49.20In the Money	$54.70In the Money	$31.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$722.50	URIOut of the Money	$0.30Out of the Money	$2.45Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
URIIn the Money	$46.50In the Money	$52.50In the Money	$49.00In the Money	$27.52In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$725.00	URIOut of the Money	$0.55Out of the Money	$1.45Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
URIIn the Money	$41.90In the Money	$48.90In the Money	$45.45In the Money	$6.82In the Money	3In the Money	267In the Money	Filter Table By Strike Price of$730.00	URIOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-1.75Out of the Money	4Out of the Money	77Out of the Money
URIIn the Money	$37.10In the Money	$44.00In the Money	$37.00In the Money	$2.05In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$735.00	URIOut of the Money	$1.15Out of the Money	$3.10Out of the Money	$1.41Out of the Money	$-2.69Out of the Money	52Out of the Money	26Out of the Money
URIIn the Money	$33.20In the Money	$39.20In the Money	$46.00In the Money	$11.63In the Money	9In the Money	262In the Money	Filter Table By Strike Price of$740.00	URIOut of the Money	$1.35Out of the Money	$2.65Out of the Money	$2.19Out of the Money	$-2.44Out of the Money	42Out of the Money	140Out of the Money
URIIn the Money	$28.10In the Money	$33.80In the Money	$46.24In the Money	$17.39In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$745.00	URIOut of the Money	$1.85Out of the Money	$3.50Out of the Money	$4.72Out of the Money	$-0.88Out of the Money	2Out of the Money	20Out of the Money
URIIn the Money	$25.10In the Money	$30.90In the Money	$31.95In the Money	$5.45In the Money	22In the Money	142In the Money	Filter Table By Strike Price of$750.00	URIOut of the Money	$2.85Out of the Money	$4.20Out of the Money	$3.55Out of the Money	$-3.00Out of the Money	33Out of the Money	31Out of the Money
URIIn the Money	$20.00In the Money	$27.00In the Money	$31.45In the Money	$13.84In the Money	30In the Money	49In the Money	Filter Table By Strike Price of$755.00	URIOut of the Money	$4.00Out of the Money	$7.40Out of the Money	$3.05Out of the Money	$-3.95Out of the Money	5Out of the Money	16Out of the Money
URIIn the Money	$18.80In the Money	$23.10In the Money	$22.38In the Money	$9.04In the Money	19In the Money	106In the Money	Filter Table By Strike Price of$760.00	URIOut of the Money	$5.10Out of the Money	$6.80Out of the Money	$5.50Out of the Money	$-6.10Out of the Money	8Out of the Money	21Out of the Money
URIIn the Money	$15.60In the Money	$20.30In the Money	$26.64In the Money	$12.01In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$765.00	URIOut of the Money	$6.90Out of the Money	$10.80Out of the Money	$6.73Out of the Money	$-6.07Out of the Money	6Out of the Money	9Out of the Money
URIUnderlying issue's last price	$11.30Underlying issue's last price	$17.00Underlying issue's last price	$16.50Underlying issue's last price	$1.42Underlying issue's last price	42Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$770.00Underlying issue's last price	URIUnderlying issue's last price	$7.70Underlying issue's last price	$12.00Underlying issue's last price	$3.95Underlying issue's last price	$-12.35Underlying issue's last price	11Underlying issue's last price	12Underlying issue's last price
URINear the Money	$10.20Near the Money	$14.50Near the Money	$13.70Near the Money	$1.53Near the Money	25Near the Money	83Near the Money	Filter Table By Strike Price of$775.00	URIIn the Money	$9.40In the Money	$14.10In the Money	$12.30In the Money	$-5.70In the Money	15In the Money	1In the Money
URIOut of the Money	$8.10Out of the Money	$11.00Out of the Money	$12.64Out of the Money	$2.74Out of the Money	39Out of the Money	114Out of the Money	Filter Table By Strike Price of$780.00	URIIn the Money	$12.60In the Money	$17.00In the Money	$9.77In the Money	$-55.56In the Money	3In the Money	6In the Money
URIOut of the Money	$2.80Out of the Money	$9.00Out of the Money	$13.83Out of the Money	$7.63Out of the Money	22Out of the Money	169Out of the Money	Filter Table By Strike Price of$785.00	URIIn the Money	$15.10In the Money	$20.00In the Money	$9.80In the Money	$9.80In the Money	1In the Money	---In the Money
URIOut of the Money	$3.70Out of the Money	$7.10Out of the Money	$6.15Out of the Money	$-0.25Out of the Money	33Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	URIIn the Money	$20.00In the Money	$24.90In the Money	$21.00In the Money	$-139.00In the Money	14In the Money	---In the Money
URIOut of the Money	$3.60Out of the Money	$5.70Out of the Money	$12.50Out of the Money	$9.30Out of the Money	26Out of the Money	30Out of the Money	Filter Table By Strike Price of$795.00	URIIn the Money	$22.20In the Money	$29.60In the Money	$26.00In the Money	$26.00In the Money	4In the Money	---In the Money
URIOut of the Money	$2.55Out of the Money	$4.80Out of the Money	$4.59Out of the Money	$2.72Out of the Money	67Out of the Money	407Out of the Money	Filter Table By Strike Price of$800.00	URIIn the Money	$27.20In the Money	$31.40In the Money	$13.00In the Money	$-171.60In the Money	2In the Money	---In the Money
URIOut of the Money	$1.90Out of the Money	$3.90Out of the Money	$5.40Out of the Money	$3.00Out of the Money	13Out of the Money	41Out of the Money	Filter Table By Strike Price of$805.00	URIIn the Money	$30.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$1.40Out of the Money	$3.70Out of the Money	$4.14Out of the Money	$1.64Out of the Money	25Out of the Money	179Out of the Money	Filter Table By Strike Price of$810.00	URIIn the Money	$35.90In the Money	$41.70In the Money	$23.70In the Money	$23.70In the Money	4In the Money	---In the Money
URIOut of the Money	$0.80Out of the Money	$2.60Out of the Money	$1.15Out of the Money	$-0.85Out of the Money	29Out of the Money	151Out of the Money	Filter Table By Strike Price of$820.00	URIIn the Money	$44.00In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	29Out of the Money	112Out of the Money	Filter Table By Strike Price of$830.00	URIIn the Money	$53.00In the Money	$60.00In the Money	$97.40In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.10Out of the Money	$2.55Out of the Money	$1.50Out of the Money	$1.50Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	URIIn the Money	$58.10In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.00Out of the Money	$1.20Out of the Money	$0.75Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$840.00	URIIn the Money	$63.00In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	URIIn the Money	$68.10In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.74Out of the Money	$0.59Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$850.00	URIIn the Money	$73.20In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$860.00	URIIn the Money	$83.00In the Money	$89.10In the Money	$177.25In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$870.00	URIIn the Money	$93.00In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	111Out of the Money	69Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$103.00In the Money	$111.70In the Money	$178.80In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$890.00	URIIn the Money	$113.10In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$123.10In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$910.00	URIIn the Money	$132.40In the Money	$141.40In the Money	$201.50In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$143.00In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$930.00	URIIn the Money	$153.00In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$163.00In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$950.00	URIIn the Money	$173.10In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$183.00In the Money	$191.20In the Money	$269.80In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$970.00	URIIn the Money	$192.40In the Money	$200.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$203.10In the Money	$211.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$990.00	URIIn the Money	$213.10In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$223.00In the Money	$231.30In the Money	$293.90In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	URIIn the Money	$233.00In the Money	$241.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$243.00In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	URIIn the Money	$253.00In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	URIIn the Money	$263.00In the Money	$271.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,050.00	URIIn the Money	$273.00In the Money	$281.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,060.00	URIIn the Money	$283.00In the Money	$291.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	URIIn the Money	$293.00In the Money	$301.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$1,080.00	URIIn the Money	$303.00In the Money	$311.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,090.00	URIIn the Money	$313.00In the Money	$320.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	132Out of the Money	Filter Table By Strike Price of$1,100.00	URIIn the Money	$323.00In the Money	$331.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)