Stocks Options

LAST PRICE
875.0100
TODAY'S CHANGE (%)
Trending Up12.5800 (1.4587%)

Bid / Lots
785.0000/ 1
Ask / Lots
921.0000/ 1
Open / Previous Close
863.0000 / 862.4300
Day Range
Low 863.0000
High 882.2600
52 Week Range
Low 435.7950
High 888.6200
Volume
468,375
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.792

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$470.60In the Money	$480.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$460.40In the Money	$470.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$450.40In the Money	$460.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$440.30In the Money	$450.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$430.40In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$420.40In the Money	$430.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$410.40In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$400.40In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$390.40In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$380.30In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$370.40In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$360.40In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$350.30In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$340.40In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$330.40In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$320.40In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$310.40In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$300.40In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$290.40In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$280.30In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$270.40In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$260.60In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$250.40In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$240.60In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	---Out of the Money	$3.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$230.40In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$220.40In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
URIIn the Money	$211.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$200.30In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
URIIn the Money	$195.40In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$190.40In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$185.40In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$180.40In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	URIOut of the Money	---Out of the Money	$3.80Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$175.30In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	URIOut of the Money	---Out of the Money	$3.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$170.40In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$165.40In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$160.20In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
URIIn the Money	$155.20In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	URIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.87Out of the Money	1Out of the Money	71Out of the Money
URIIn the Money	$150.40In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
URIIn the Money	$145.40In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$140.40In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
URIIn the Money	$135.40In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	URIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
URIIn the Money	$130.00In the Money	$139.50In the Money	$132.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
URIIn the Money	$125.80In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
URIIn the Money	$120.50In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
URIIn the Money	$115.50In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
URIIn the Money	$111.30In the Money	$118.40In the Money	$105.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$760.00	URIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	15Out of the Money	122Out of the Money
URIIn the Money	$105.50In the Money	$113.60In the Money	$32.44In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$765.00	URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
URIIn the Money	$100.60In the Money	$108.00In the Money	$24.82In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$770.00	URIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	33Out of the Money
URIIn the Money	$95.70In the Money	$104.40In the Money	$21.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$775.00	URIOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	33Out of the Money
URIIn the Money	$90.50In the Money	$98.00In the Money	$96.00In the Money	$67.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$780.00	URIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	10Out of the Money	38Out of the Money
URIIn the Money	$85.60In the Money	$94.20In the Money	$82.20In the Money	$-2.35In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$785.00	URIOut of the Money	---Out of the Money	$2.65Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
URIIn the Money	$82.60In the Money	$88.10In the Money	$84.00In the Money	$4.35In the Money	2In the Money	122In the Money	Filter Table By Strike Price of$790.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
URIIn the Money	$75.60In the Money	$83.60In the Money	$81.34In the Money	$-3.06In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$795.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
URIIn the Money	$70.40In the Money	$78.70In the Money	$74.50In the Money	$-12.00In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$800.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	3Out of the Money	21Out of the Money
URIIn the Money	$65.70In the Money	$73.30In the Money	$71.05In the Money	$7.25In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$805.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-19.83Out of the Money	4Out of the Money	15Out of the Money
URIIn the Money	$60.50In the Money	$67.70In the Money	$66.50In the Money	$3.50In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$810.00	URIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-24.27Out of the Money	13Out of the Money	5Out of the Money
URIIn the Money	$58.10In the Money	$66.70In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$812.50	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-20.95Out of the Money	2Out of the Money	2Out of the Money
URIIn the Money	$55.90In the Money	$64.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$815.00	URIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.81Out of the Money	1Out of the Money	72Out of the Money
URIIn the Money	$53.40In the Money	$60.70In the Money	$58.85In the Money	$53.70In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$817.50	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$24.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	$50.50In the Money	$57.90In the Money	$42.99In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$820.00	URIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	3Out of the Money	26Out of the Money
URIIn the Money	$48.40In the Money	$56.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$822.50	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
URIIn the Money	$46.20In the Money	$54.30In the Money	$51.07In the Money	$4.27In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$825.00	URIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.96Out of the Money	3Out of the Money	29Out of the Money
URIIn the Money	$43.20In the Money	$51.70In the Money	$57.33In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$827.50	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$30.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URIIn the Money	$40.70In the Money	$48.00In the Money	$39.42In the Money	$1.77In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$830.00	URIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	58Out of the Money	23Out of the Money
URIIn the Money	$38.50In the Money	$46.60In the Money	$34.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$832.50	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$27.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$35.30In the Money	$44.30In the Money	$45.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$835.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
URIIn the Money	$33.30In the Money	$41.30In the Money	$37.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$837.50	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$31.50In the Money	$38.00In the Money	$38.70In the Money	$10.79In the Money	6In the Money	79In the Money	Filter Table By Strike Price of$840.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$-0.82Out of the Money	1Out of the Money	28Out of the Money
URIIn the Money	$28.20In the Money	$36.40In the Money	$34.90In the Money	$32.97In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$842.50	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$25.90In the Money	$32.40In the Money	$32.20In the Money	$-5.08In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$845.00	URIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.13Out of the Money	$-1.42Out of the Money	8Out of the Money	26Out of the Money
URIIn the Money	$21.00In the Money	$28.60In the Money	$25.35In the Money	$4.50In the Money	35In the Money	86In the Money	Filter Table By Strike Price of$850.00	URIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-1.47Out of the Money	11Out of the Money	32Out of the Money
URIIn the Money	$17.90In the Money	$22.20In the Money	$19.50In the Money	$-10.10In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$855.00	URIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.33Out of the Money	$-2.30Out of the Money	5Out of the Money	87Out of the Money
URIIn the Money	$11.10In the Money	$16.50In the Money	$17.20In the Money	$6.76In the Money	8In the Money	51In the Money	Filter Table By Strike Price of$860.00	URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-5.98Out of the Money	39Out of the Money	56Out of the Money
URIIn the Money	$6.60In the Money	$11.60In the Money	$13.40In the Money	$7.30In the Money	9In the Money	45In the Money	Filter Table By Strike Price of$865.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$-6.29Out of the Money	22Out of the Money	11Out of the Money
URIIn the Money	$1.90In the Money	$6.70In the Money	$8.99In the Money	$2.99In the Money	29In the Money	21In the Money	Filter Table By Strike Price of$870.00	URIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-8.65Out of the Money	24Out of the Money	21Out of the Money
URIUnderlying issue's last price	$0.25Underlying issue's last price	$1.35Underlying issue's last price	$1.35Underlying issue's last price	$-2.65Underlying issue's last price	21Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$875.00Underlying issue's last price	URIUnderlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$1.01Underlying issue's last price	$-12.99Underlying issue's last price	23Underlying issue's last price	16Underlying issue's last price
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$-2.40Out of the Money	16Out of the Money	55Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$2.90In the Money	$8.40In the Money	$16.30In the Money	$0.00In the Money	---In the Money	20In the Money
URIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$-9.80Out of the Money	23Out of the Money	76Out of the Money	Filter Table By Strike Price of$885.00	URIIn the Money	$8.40In the Money	$12.30In the Money	$7.00In the Money	$-13.10In the Money	4In the Money	1In the Money
URIOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.51Out of the Money	2Out of the Money	53Out of the Money	Filter Table By Strike Price of$890.00	URIIn the Money	$12.80In the Money	$18.70In the Money	$15.55In the Money	$-1.55In the Money	1In the Money	4In the Money
URIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	50Out of the Money	12Out of the Money	Filter Table By Strike Price of$895.00	URIIn the Money	$17.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	12Out of the Money	71Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$22.60In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$905.00	URIIn the Money	$26.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.47Out of the Money	$0.08Out of the Money	60Out of the Money	115Out of the Money	Filter Table By Strike Price of$910.00	URIIn the Money	$31.80In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$915.00	URIIn the Money	$35.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	25Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$40.90In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	URIIn the Money	$46.30In the Money	$54.40In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	URIIn the Money	$52.00In the Money	$59.40In the Money	$114.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	URIIn the Money	$56.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$62.40In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	URIIn the Money	$65.90In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	47Out of the Money	Filter Table By Strike Price of$950.00	URIIn the Money	$71.60In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$955.00	URIIn the Money	$76.60In the Money	$84.50In the Money	$153.40In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$80.70In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$970.00	URIIn the Money	$92.10In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$102.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	URIIn the Money	$112.00In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$122.10In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$140.00In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)