Stocks Options

LAST PRICE
741.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
650.0000/ 1
Ask / Lots
1,179.7100/ 1
Open / Previous Close
--- / 741.9600
Day Range
---
52 Week Range
Low 387.0100
High 789.7995
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	---In the Money	---In the Money	$474.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$280.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
URIIn the Money	---In the Money	---In the Money	$392.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
URIIn the Money	---In the Money	---In the Money	$348.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
URIIn the Money	---In the Money	---In the Money	$329.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
URIIn the Money	---In the Money	---In the Money	$242.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
URIIn the Money	---In the Money	---In the Money	$397.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
URIIn the Money	---In the Money	---In the Money	$359.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$360.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	---In the Money	---In the Money	$358.66In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$370.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
URIIn the Money	---In the Money	---In the Money	$263.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
URIIn the Money	---In the Money	---In the Money	$253.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	---In the Money	---In the Money	$263.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	---In the Money	---In the Money	$204.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
URIIn the Money	---In the Money	---In the Money	$325.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
URIIn the Money	---In the Money	---In the Money	$271.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
URIIn the Money	---In the Money	---In the Money	$222.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
URIIn the Money	---In the Money	---In the Money	$204.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
URIIn the Money	---In the Money	---In the Money	$203.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
URIIn the Money	---In the Money	---In the Money	$229.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
URIIn the Money	---In the Money	---In the Money	$184.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
URIIn the Money	---In the Money	---In the Money	$191.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
URIIn the Money	---In the Money	---In the Money	$209.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
URIIn the Money	---In the Money	---In the Money	$156.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
URIIn the Money	---In the Money	---In the Money	$190.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
URIIn the Money	---In the Money	---In the Money	$150.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
URIIn the Money	---In the Money	---In the Money	$132.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
URIIn the Money	---In the Money	---In the Money	$154.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	---In the Money	---In the Money	$145.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	---In the Money	---In the Money	$129.45In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	URIOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	---In the Money	---In the Money	$129.16In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	---Out of the Money	---Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	URIOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	---In the Money	---In the Money	$108.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	URIOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	---In the Money	---In the Money	$102.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	---In the Money	---In the Money	$48.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URIIn the Money	---In the Money	---In the Money	$81.22In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$660.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
URIIn the Money	---In the Money	---In the Money	$74.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	URIOut of the Money	---Out of the Money	---Out of the Money	$4.92Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
URIIn the Money	---In the Money	---In the Money	$63.94In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$670.00	URIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
URIIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$675.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
URIIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$680.00	URIOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
URIIn the Money	---In the Money	---In the Money	$46.06In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$685.00	URIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	URIOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$690.00	URIOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$692.50	URIOut of the Money	---Out of the Money	---Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	---In the Money	---In the Money	$26.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$695.00	URIOut of the Money	---Out of the Money	---Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
URIIn the Money	---In the Money	---In the Money	$30.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$697.50	URIOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
URIIn the Money	---In the Money	---In the Money	$42.36In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$700.00	URIOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
URIIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$702.50	URIOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$705.00	URIOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
URIIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$707.50	URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	---In the Money	---In the Money	$34.65In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$710.00	URIOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
URIIn the Money	---In the Money	---In the Money	$17.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$715.00	URIOut of the Money	---Out of the Money	---Out of the Money	$6.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$717.50	URIOut of the Money	---Out of the Money	---Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	---In the Money	---In the Money	$24.59In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$720.00	URIOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
URIIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$722.50	URIOut of the Money	---Out of the Money	---Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
URIIn the Money	---In the Money	---In the Money	$21.48In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$725.00	URIOut of the Money	---Out of the Money	---Out of the Money	$6.93Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
URIIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$730.00	URIOut of the Money	---Out of the Money	---Out of the Money	$8.82Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
URIIn the Money	---In the Money	---In the Money	$15.23In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$735.00	URIOut of the Money	---Out of the Money	---Out of the Money	$10.43Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
URIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	287Underlying issue's last price	Filter Table By Strike Price of$740.00Underlying issue's last price	URIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price
URIOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$745.00	URIIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	17In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$750.00	URIIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	22In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$755.00	URIIn the Money	---In the Money	---In the Money	$55.20In the Money	$0.00In the Money	---In the Money	9In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$760.00	URIIn the Money	---In the Money	---In the Money	$58.87In the Money	$0.00In the Money	---In the Money	20In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$765.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$770.00	URIIn the Money	---In the Money	---In the Money	$46.40In the Money	$0.00In the Money	---In the Money	12In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$775.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$780.00	URIIn the Money	---In the Money	---In the Money	$65.33In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$785.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$790.00	URIIn the Money	---In the Money	---In the Money	$160.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$795.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$800.00	URIIn the Money	---In the Money	---In the Money	$184.60In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$810.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$820.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$830.00	URIIn the Money	---In the Money	---In the Money	$97.40In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$840.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$850.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$860.00	URIIn the Money	---In the Money	---In the Money	$177.25In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$870.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	---In the Money	---In the Money	$178.80In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$890.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$910.00	URIIn the Money	---In the Money	---In the Money	$201.50In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$950.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	---In the Money	---In the Money	$269.80In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$990.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	---In the Money	---In the Money	$293.90In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,050.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,060.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$1,080.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,090.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$1,100.00	URIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)