Stocks Options

LAST PRICE
875.0100
TODAY'S CHANGE (%)
Trending Up12.5800 (1.4587%)

Bid / Lots
785.0000/ 1
Ask / Lots
927.8900/ 1
Open / Previous Close
863.0000 / 862.4300
Day Range
Low 863.0000
High 882.2600
52 Week Range
Low 435.7950
High 888.6200
Volume
468,375
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$510.40In the Money	$520.00In the Money	$426.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
URIIn the Money	$500.50In the Money	$509.90In the Money	$416.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	URIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
URIIn the Money	$490.40In the Money	$500.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
URIIn the Money	$480.80In the Money	$488.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$471.00In the Money	$479.50In the Money	$410.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	4Out of the Money	12Out of the Money
URIIn the Money	$460.80In the Money	$468.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$450.40In the Money	$460.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
URIIn the Money	$440.40In the Money	$450.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$430.40In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$421.10In the Money	$430.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$410.40In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$400.50In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$390.50In the Money	$399.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$380.50In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$370.50In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	---Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$360.50In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$350.40In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$340.50In the Money	$350.00In the Money	$258.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$330.50In the Money	$339.70In the Money	$175.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URIIn the Money	$320.50In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URIIn the Money	$310.50In the Money	$320.00In the Money	$263.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
URIIn the Money	$300.10In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
URIIn the Money	$290.50In the Money	$299.50In the Money	$159.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
URIIn the Money	$280.70In the Money	$289.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$270.70In the Money	$279.00In the Money	$241.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
URIIn the Money	$260.60In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
URIIn the Money	$250.60In the Money	$259.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
URIIn the Money	$240.70In the Money	$247.80In the Money	$169.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$230.80In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	22Out of the Money
URIIn the Money	$220.80In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
URIIn the Money	$210.80In the Money	$219.10In the Money	$106.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$200.80In the Money	$208.90In the Money	$129.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
URIIn the Money	$195.70In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$190.60In the Money	$199.00In the Money	$130.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$680.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
URIIn the Money	$185.60In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$180.60In the Money	$189.00In the Money	$59.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$690.00	URIOut of the Money	---Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
URIIn the Money	$175.80In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$170.80In the Money	$179.90In the Money	$123.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$700.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
URIIn the Money	$165.90In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$160.80In the Money	$169.20In the Money	$167.00In the Money	$40.35In the Money	22In the Money	31In the Money	Filter Table By Strike Price of$710.00	URIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
URIIn the Money	$155.80In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$150.90In the Money	$159.10In the Money	$118.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$720.00	URIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$-4.25Out of the Money	4Out of the Money	50Out of the Money
URIIn the Money	$146.00In the Money	$154.20In the Money	$141.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	URIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$140.70In the Money	$149.10In the Money	$137.36In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$730.00	URIOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	7Out of the Money	70Out of the Money
URIIn the Money	$135.70In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$130.70In the Money	$139.30In the Money	$83.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$740.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
URIIn the Money	$126.10In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$120.80In the Money	$128.00In the Money	$130.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$750.00	URIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
URIIn the Money	$116.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$7.98Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
URIIn the Money	$110.80In the Money	$118.00In the Money	$93.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$760.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
URIIn the Money	$108.00In the Money	$112.80In the Money	$37.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$765.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$100.60In the Money	$108.00In the Money	$110.63In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$770.00	URIOut of the Money	---Out of the Money	$2.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
URIIn the Money	$95.70In the Money	$103.00In the Money	$33.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$775.00	URIOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$93.00In the Money	$98.00In the Money	$25.96In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$780.00	URIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$-0.57Out of the Money	6Out of the Money	73Out of the Money
URIIn the Money	$86.40In the Money	$93.00In the Money	$95.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$785.00	URIOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
URIIn the Money	$81.40In the Money	$89.00In the Money	$92.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$790.00	URIOut of the Money	$0.25Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
URIIn the Money	$76.00In the Money	$83.00In the Money	$76.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$795.00	URIOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.35Out of the Money	$-21.65Out of the Money	19Out of the Money	20Out of the Money
URIIn the Money	$72.00In the Money	$77.10In the Money	$62.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$800.00	URIOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
URIIn the Money	$66.50In the Money	$72.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$805.00	URIOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URIIn the Money	$62.20In the Money	$69.70In the Money	$64.60In the Money	$11.60In the Money	3In the Money	375In the Money	Filter Table By Strike Price of$810.00	URIOut of the Money	$0.45Out of the Money	$2.20Out of the Money	$1.60Out of the Money	$-0.15Out of the Money	1Out of the Money	98Out of the Money
URIIn the Money	$58.90In the Money	$65.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$812.50	URIOut of the Money	$0.40Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$56.50In the Money	$63.50In the Money	$65.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$815.00	URIOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$-1.20Out of the Money	1Out of the Money	32Out of the Money
URIIn the Money	$54.00In the Money	$61.00In the Money	$8.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$817.50	URIOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$28.70Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
URIIn the Money	$51.80In the Money	$59.40In the Money	$45.60In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$820.00	URIOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$1.14Out of the Money	$-1.86Out of the Money	4Out of the Money	98Out of the Money
URIIn the Money	$49.00In the Money	$56.70In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$822.50	URIOut of the Money	$0.85Out of the Money	$1.65Out of the Money	$40.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$46.50In the Money	$53.80In the Money	$51.90In the Money	$6.90In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$825.00	URIOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$1.25Out of the Money	$-1.65Out of the Money	3Out of the Money	14Out of the Money
URIIn the Money	$44.80In the Money	$52.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$827.50	URIOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$2.57Out of the Money	$2.57Out of the Money	5Out of the Money	---Out of the Money
URIIn the Money	$42.00In the Money	$49.30In the Money	$48.37In the Money	$-7.63In the Money	5In the Money	302In the Money	Filter Table By Strike Price of$830.00	URIOut of the Money	$1.70Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$-2.60Out of the Money	14Out of the Money	64Out of the Money
URIIn the Money	$40.10In the Money	$47.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$832.50	URIOut of the Money	$1.90Out of the Money	$2.45Out of the Money	$1.67Out of the Money	$-2.73Out of the Money	1Out of the Money	7Out of the Money
URIIn the Money	$39.00In the Money	$44.40In the Money	$37.67In the Money	$2.57In the Money	1In the Money	252In the Money	Filter Table By Strike Price of$835.00	URIOut of the Money	$2.20Out of the Money	$2.75Out of the Money	$1.95Out of the Money	$-2.85Out of the Money	6Out of the Money	19Out of the Money
URIIn the Money	$34.60In the Money	$39.20In the Money	$34.10In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$840.00	URIOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
URIIn the Money	$29.90In the Money	$35.30In the Money	$28.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$845.00	URIOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
URIIn the Money	$27.10In the Money	$32.80In the Money	$28.00In the Money	$3.20In the Money	7In the Money	86In the Money	Filter Table By Strike Price of$850.00	URIOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$5.03Out of the Money	$-3.77Out of the Money	64Out of the Money	54Out of the Money
URIIn the Money	$22.80In the Money	$27.10In the Money	$24.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$855.00	URIOut of the Money	$5.90Out of the Money	$7.00Out of the Money	$6.80Out of the Money	$-3.40Out of the Money	6Out of the Money	21Out of the Money
URIIn the Money	$20.40In the Money	$23.30In the Money	$21.60In the Money	$0.40In the Money	24In the Money	73In the Money	Filter Table By Strike Price of$860.00	URIOut of the Money	$7.50Out of the Money	$8.70Out of the Money	$7.90Out of the Money	$-7.50Out of the Money	10Out of the Money	26Out of the Money
URIIn the Money	$17.30In the Money	$19.70In the Money	$19.70In the Money	$1.00In the Money	23In the Money	74In the Money	Filter Table By Strike Price of$865.00	URIOut of the Money	$9.00Out of the Money	$10.70Out of the Money	$8.50Out of the Money	$-9.50Out of the Money	19Out of the Money	27Out of the Money
URIIn the Money	$15.90In the Money	$16.90In the Money	$18.44In the Money	$2.14In the Money	21In the Money	96In the Money	Filter Table By Strike Price of$870.00	URIOut of the Money	$11.50Out of the Money	$12.50Out of the Money	$12.20Out of the Money	$-6.90Out of the Money	24Out of the Money	10Out of the Money
URIUnderlying issue's last price	$13.30Underlying issue's last price	$14.20Underlying issue's last price	$13.72Underlying issue's last price	$1.91Underlying issue's last price	18Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$875.00Underlying issue's last price	URIUnderlying issue's last price	$13.90Underlying issue's last price	$15.00Underlying issue's last price	$14.40Underlying issue's last price	$-2.85Underlying issue's last price	19Underlying issue's last price	6Underlying issue's last price
URIOut of the Money	$11.10Out of the Money	$11.90Out of the Money	$11.35Out of the Money	$1.40Out of the Money	36Out of the Money	31Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$16.60In the Money	$17.70In the Money	$18.00In the Money	$-6.53In the Money	1In the Money	16In the Money
URIOut of the Money	$8.60Out of the Money	$9.90Out of the Money	$9.86Out of the Money	$1.01Out of the Money	37Out of the Money	132Out of the Money	Filter Table By Strike Price of$885.00	URIIn the Money	$18.60In the Money	$23.00In the Money	$18.00In the Money	$-3.20In the Money	1In the Money	8In the Money
URIOut of the Money	$7.10Out of the Money	$8.20Out of the Money	$7.12Out of the Money	$-1.93Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$890.00	URIIn the Money	$22.30In the Money	$26.40In the Money	$31.10In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$5.60Out of the Money	$6.60Out of the Money	$8.52Out of the Money	$2.22Out of the Money	34Out of the Money	7Out of the Money	Filter Table By Strike Price of$895.00	URIIn the Money	$24.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$4.40Out of the Money	$5.20Out of the Money	$4.80Out of the Money	$-1.00Out of the Money	8Out of the Money	78Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$28.90In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$4.77Out of the Money	$0.27Out of the Money	54Out of the Money	14Out of the Money	Filter Table By Strike Price of$905.00	URIIn the Money	$33.00In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$2.70Out of the Money	$3.40Out of the Money	$3.74Out of the Money	$0.88Out of the Money	74Out of the Money	67Out of the Money	Filter Table By Strike Price of$910.00	URIIn the Money	$36.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$2.10Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	URIIn the Money	$40.90In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$1.65Out of the Money	$2.15Out of the Money	$1.80Out of the Money	$-0.72Out of the Money	37Out of the Money	60Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$45.30In the Money	$51.40In the Money	$43.80In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.52Out of the Money	$1.52Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	URIIn the Money	$50.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$930.00	URIIn the Money	$54.20In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.95Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	URIIn the Money	$59.60In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.71Out of the Money	$-0.29Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$64.40In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.51Out of the Money	$-0.44Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$945.00	URIIn the Money	$69.10In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$-0.01Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$950.00	URIIn the Money	$73.90In the Money	$80.90In the Money	$168.00In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	URIIn the Money	$78.90In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$83.80In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	URIIn the Money	$88.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$970.00	URIIn the Money	$93.70In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	URIIn the Money	$98.20In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$103.00In the Money	$110.90In the Money	$196.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	URIIn the Money	$108.10In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$990.00	URIIn the Money	$113.00In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$123.10In the Money	$130.80In the Money	$140.04In the Money	$0.00In the Money	---In the Money	2In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	URIIn the Money	$132.10In the Money	$140.80In the Money	$185.80In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$143.00In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	URIIn the Money	$152.20In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	URIIn the Money	$163.00In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,050.00	URIIn the Money	$173.10In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,060.00	URIIn the Money	$182.10In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	URIIn the Money	$193.00In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	URIIn the Money	$203.10In the Money	$210.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,090.00	URIIn the Money	$213.10In the Money	$220.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,100.00	URIIn the Money	$223.00In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,110.00	URIIn the Money	$232.00In the Money	$240.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)