Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URIIn the Money | ---In the Money | ---In the Money | $474.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $392.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $348.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $329.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $242.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $397.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $359.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $358.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $263.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $253.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $263.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $320.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $325.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $271.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $222.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $204.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $203.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $229.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $184.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $191.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $209.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $156.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $190.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $150.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $132.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $154.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $175.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $129.45In the Money | $0.00In the Money | ---In the Money | 193In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $129.16In the Money | $0.00In the Money | ---In the Money | 24In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $102.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 81In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $108.87In the Money | $0.00In the Money | ---In the Money | 74In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $63.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $99.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $86.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $110.13In the Money | $0.00In the Money | ---In the Money | 110In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $105.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $89.86In the Money | $0.00In the Money | ---In the Money | 161In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $64.53In the Money | $0.00In the Money | ---In the Money | 128In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $55.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $56.77In the Money | $0.00In the Money | ---In the Money | 160In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 255In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 257In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | 41In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $4.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 137In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
URIIn the Money | ---In the Money | ---In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | URIOut of the Money | ---Out of the Money | ---Out of the Money | $6.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
URIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $16.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$770.00Underlying issue's last price | URIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
URINear the Money | ---Near the Money | ---Near the Money | $13.70Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | URIIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $12.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $13.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $4.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $4.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $177.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $178.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $201.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $269.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $293.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | URIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |