Stocks Options

LAST PRICE
812.8000
TODAY'S CHANGE (%)
Trending Up0.6800 (0.0837%)

Bid / Lots
785.0000/ 1
Ask / Lots
877.0000/ 1
Open / Previous Close
809.3300 / 812.1200
Day Range
Low 805.8610
High 817.4000
52 Week Range
Low 395.4400
High 861.7400
Volume
398,654
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$439.30In the Money	$448.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	URIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
URIIn the Money	$429.30In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$419.30In the Money	$428.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$409.30In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	URIOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$399.30In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	URIOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$389.30In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$379.30In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$369.30In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$359.30In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	URIOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$349.30In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$339.30In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$329.30In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	URIOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$319.30In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$309.30In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$299.30In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$289.30In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	URIOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$279.30In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$269.30In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$259.10In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$249.30In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$239.00In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$229.30In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$219.30In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URIIn the Money	$209.40In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
URIIn the Money	$199.40In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
URIIn the Money	$189.40In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$179.40In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$169.40In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	URIOut of the Money	---Out of the Money	$0.15Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$159.40In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	URIOut of the Money	---Out of the Money	$3.90Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$150.20In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
URIIn the Money	$140.00In the Money	$147.90In the Money	$130.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URIIn the Money	$135.90In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$129.70In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
URIIn the Money	$124.40In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URIIn the Money	$120.20In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$115.20In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URIIn the Money	$109.40In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URIIn the Money	$105.10In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	URIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$100.30In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
URIIn the Money	$95.50In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$90.60In the Money	$98.00In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	URIOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
URIIn the Money	$85.60In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$80.50In the Money	$87.90In the Money	$100.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URIIn the Money	$74.50In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	URIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
URIIn the Money	$70.80In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
URIIn the Money	$65.50In the Money	$73.00In the Money	$86.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	URIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URIIn the Money	$60.60In the Money	$68.00In the Money	$62.63In the Money	$-14.94In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$750.00	URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$55.50In the Money	$63.00In the Money	$88.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$755.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
URIIn the Money	$50.40In the Money	$57.50In the Money	$50.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$760.00	URIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	5Out of the Money	70Out of the Money
URIIn the Money	$45.80In the Money	$52.60In the Money	$48.70In the Money	$-3.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$765.00	URIOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	13Out of the Money	31Out of the Money
URIIn the Money	$40.70In the Money	$47.80In the Money	$55.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$770.00	URIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	2Out of the Money	17Out of the Money
URIIn the Money	$35.90In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	URIOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
URIIn the Money	$32.30In the Money	$37.80In the Money	$47.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$780.00	URIOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.10Out of the Money	2Out of the Money	61Out of the Money
URIIn the Money	$26.30In the Money	$33.00In the Money	$26.00In the Money	$-18.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$785.00	URIOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.65Out of the Money	21Out of the Money	45Out of the Money
URIIn the Money	$21.70In the Money	$28.40In the Money	$37.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$790.00	URIOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$1.42Out of the Money	$-1.53Out of the Money	4Out of the Money	47Out of the Money
URIIn the Money	$19.90In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$792.50	URIOut of the Money	$0.80Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
URIIn the Money	$17.10In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	URIOut of the Money	$1.00Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.50Out of the Money	1Out of the Money	68Out of the Money
URIIn the Money	$16.80In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$797.50	URIOut of the Money	$1.40Out of the Money	$3.80Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
URIIn the Money	$14.60In the Money	$20.40In the Money	$15.00In the Money	$-3.00In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$800.00	URIOut of the Money	$1.75Out of the Money	$4.40Out of the Money	$2.10Out of the Money	$-0.60Out of the Money	12Out of the Money	85Out of the Money
URIIn the Money	$11.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$802.50	URIOut of the Money	$2.15Out of the Money	$4.20Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URIIn the Money	$10.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	URIOut of the Money	$2.70Out of the Money	$6.50Out of the Money	$5.02Out of the Money	$0.39Out of the Money	10Out of the Money	14Out of the Money
URIIn the Money	$7.70In the Money	$14.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$807.50	URIOut of the Money	$3.10Out of the Money	$6.90Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
URIIn the Money	$6.50In the Money	$12.20In the Money	$9.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$810.00	URINear the Money	$4.00Near the Money	$7.90Near the Money	$6.49Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
URIUnderlying issue's last price	$5.40Underlying issue's last price	$10.30Underlying issue's last price	$10.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$812.50Underlying issue's last price	URIUnderlying issue's last price	$3.50Underlying issue's last price	$9.60Underlying issue's last price	$10.50Underlying issue's last price	$0.20Underlying issue's last price	2Underlying issue's last price	95Underlying issue's last price
URINear the Money	$3.40Near the Money	$9.10Near the Money	$5.64Near the Money	$-5.16Near the Money	1Near the Money	26Near the Money	Filter Table By Strike Price of$815.00	URIIn the Money	$5.90In the Money	$10.20In the Money	$9.31In the Money	$-2.29In the Money	1In the Money	29In the Money
URIOut of the Money	$3.60Out of the Money	$6.90Out of the Money	$3.79Out of the Money	$-5.61Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$817.50	URIIn the Money	$7.30In the Money	$11.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money
URIOut of the Money	$2.30Out of the Money	$6.40Out of the Money	$4.00Out of the Money	$-3.50Out of the Money	4Out of the Money	34Out of the Money	Filter Table By Strike Price of$820.00	URIIn the Money	$8.40In the Money	$13.30In the Money	$16.91In the Money	$0.00In the Money	---In the Money	19In the Money
URIOut of the Money	$1.70Out of the Money	$5.10Out of the Money	$4.60Out of the Money	$-1.90Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$822.50	URIIn the Money	$9.20In the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money
URIOut of the Money	$2.60Out of the Money	$4.00Out of the Money	$2.40Out of the Money	$0.30Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$825.00	URIIn the Money	$11.00In the Money	$16.40In the Money	$15.78In the Money	$-1.22In the Money	1In the Money	7In the Money
URIOut of the Money	$0.75Out of the Money	$3.40Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$827.50	URIIn the Money	$12.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$1.10Out of the Money	$-2.52Out of the Money	4Out of the Money	49Out of the Money	Filter Table By Strike Price of$830.00	URIIn the Money	$14.30In the Money	$20.90In the Money	$24.80In the Money	$8.60In the Money	3In the Money	7In the Money
URIOut of the Money	$0.10Out of the Money	$2.10Out of the Money	$1.70Out of the Money	$-0.70Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$832.50	URIIn the Money	$16.30In the Money	$21.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$0.70Out of the Money	$1.65Out of the Money	$0.65Out of the Money	$-2.21Out of the Money	54Out of the Money	36Out of the Money	Filter Table By Strike Price of$835.00	URIIn the Money	$18.50In the Money	$24.90In the Money	$23.04In the Money	$-0.76In the Money	2In the Money	10In the Money
URIOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$837.50	URIIn the Money	$20.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$-1.37Out of the Money	10Out of the Money	101Out of the Money	Filter Table By Strike Price of$840.00	URIIn the Money	$23.10In the Money	$29.90In the Money	$30.20In the Money	$0.00In the Money	---In the Money	6In the Money
URIOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$-1.60Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$842.50	URIIn the Money	$25.00In the Money	$32.40In the Money	$29.42In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$-0.73Out of the Money	11Out of the Money	69Out of the Money	Filter Table By Strike Price of$845.00	URIIn the Money	$27.90In the Money	$34.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
URIOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$0.27Out of the Money	$-0.43Out of the Money	13Out of the Money	72Out of the Money	Filter Table By Strike Price of$850.00	URIIn the Money	$32.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.30Out of the Money	$-0.48Out of the Money	32Out of the Money	17Out of the Money	Filter Table By Strike Price of$855.00	URIIn the Money	$37.60In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$860.00	URIIn the Money	$42.90In the Money	$50.10In the Money	$48.20In the Money	$0.00In the Money	---In the Money	2In the Money
URIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$865.00	URIIn the Money	$47.90In the Money	$55.20In the Money	$53.10In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$870.00	URIIn the Money	$52.00In the Money	$60.10In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$875.00	URIIn the Money	$57.90In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	10Out of the Money	124Out of the Money	Filter Table By Strike Price of$880.00	URIIn the Money	$62.00In the Money	$68.50In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$885.00	URIIn the Money	$66.00In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$890.00	URIIn the Money	$72.00In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$895.00	URIIn the Money	$77.00In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$900.00	URIIn the Money	$82.20In the Money	$90.10In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$905.00	URIIn the Money	$87.00In the Money	$95.00In the Money	$91.20In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$2.80Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$910.00	URIIn the Money	$91.00In the Money	$98.50In the Money	$92.20In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	URIIn the Money	$97.00In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$920.00	URIIn the Money	$102.00In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$925.00	URIIn the Money	$107.00In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$930.00	URIIn the Money	$112.00In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	URIIn the Money	$117.00In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	URIIn the Money	$122.00In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$945.00	URIIn the Money	$127.00In the Money	$135.30In the Money	$132.60In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$950.00	URIIn the Money	$131.00In the Money	$140.30In the Money	$137.64In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$955.00	URIIn the Money	$137.00In the Money	$145.30In the Money	$142.69In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$960.00	URIIn the Money	$141.00In the Money	$147.90In the Money	$147.72In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	URIIn the Money	$146.00In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	URIIn the Money	$152.00In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	URIIn the Money	$157.00In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$980.00	URIIn the Money	$162.00In the Money	$168.50In the Money	$162.60In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	URIIn the Money	$166.00In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	URIIn the Money	$172.00In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	URIIn the Money	$177.00In the Money	$185.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,000.00	URIIn the Money	$182.00In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	URIIn the Money	$192.00In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,020.00	URIIn the Money	$202.00In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)