Stocks Options

LAST PRICE
836.0000
TODAY'S CHANGE (%)
Trending Down-13.6000 (-1.6008%)

Bid / Lots
836.0000/ 1
Ask / Lots
---/ ---
Open / Previous Close
849.4600 / 849.6000
Day Range
Low 835.1100
High 854.5000
52 Week Range
Low 454.7100
High 896.9800
Volume
603,106
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URIIn the Money	$440.50In the Money	$448.80In the Money	$426.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$360.00	URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
URIIn the Money	$430.10In the Money	$438.80In the Money	$416.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	URIOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	URIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
URIIn the Money	$64.00In the Money	$71.90In the Money	$76.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$795.00	URIOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	3Out of the Money	---Out of the Money
URIIn the Money	$17.70In the Money	$19.30In the Money	$16.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$805.00	URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
URIIn the Money	$49.20In the Money	$57.00In the Money	$51.10In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$815.00	URIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.84Out of the Money	$0.09Out of the Money	4Out of the Money	---Out of the Money
URIIn the Money	$48.30In the Money	$54.00In the Money	$49.30In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$817.50	URIOut of the Money	$0.25Out of the Money	$2.35Out of the Money	$0.68Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
URIIn the Money	$40.80In the Money	$46.20In the Money	$36.05In the Money	$-15.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$825.00	URIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	3Out of the Money	---Out of the Money
URIUnderlying issue's last price	$0.10Underlying issue's last price	$3.90Underlying issue's last price	$3.60Underlying issue's last price	$-34.07Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$835.00Underlying issue's last price	URIUnderlying issue's last price	$0.05Underlying issue's last price	$2.20Underlying issue's last price	$0.05Underlying issue's last price	$-2.45Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price
URIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-6.75Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	URIIn the Money	$5.10In the Money	$11.10In the Money	$6.16In the Money	$-0.74In the Money	16In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.20Out of the Money	$-3.81Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	URIIn the Money	$5.90In the Money	$7.70In the Money	$5.20In the Money	$0.40In the Money	2In the Money	---In the Money
URIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	URIIn the Money	$25.20In the Money	$33.90In the Money	$28.50In the Money	$16.50In the Money	32In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$-0.18Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	URIIn the Money	$35.00In the Money	$43.00In the Money	$35.51In the Money	$25.01In the Money	7In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	URIIn the Money	$23.70In the Money	$31.10In the Money	$21.00In the Money	$-0.69In the Money	1In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$1.10Out of the Money	$0.59Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	URIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United Rentals Inc
NYSE:URIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)