Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USACIn the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USACIn the Money | $6.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USACIn the Money | $5.90In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | USACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
USACIn the Money | $3.10In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | USACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 78Out of the Money | |
USACUnderlying issue's last price | $0.65Underlying issue's last price | $4.90Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 875Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | USACUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,943Underlying issue's last price |
USACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.07Near the Money | 10Near the Money | 952Near the Money | USACIn the Money | $1.20In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 715In the Money | |
USACOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | USACIn the Money | $3.10In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USACOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | USACIn the Money | $5.10In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USACOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USACIn the Money | $8.10In the Money | $10.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USACOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USACIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USACOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USACIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |