• LAST PRICE
    31.0300
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.7468%)
  • Bid / Lots
    27.0000/ 60
  • Ask / Lots
    31.2000/ 2
  • Open / Previous Close
    30.3600 / 30.8000
  • Day Range
    Low 29.6000
    High 31.2200
  • 52 Week Range
    Low 11.1300
    High 34.7500
  • Volume
    159,440
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$16.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$13.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$11.30In the Money
$16.00In the Money
$17.45In the Money
$0.00In the Money
---In the Money
1In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$8.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$6.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$3.70In the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPUnderlying issue's last price
$0.00Underlying issue's last price
$4.30Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
USAPUnderlying issue's last price
$0.00Underlying issue's last price
$1.60Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
USAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
USAPIn the Money
$3.10In the Money
$6.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money