• LAST PRICE
    30.5218
  • TODAY'S CHANGE (%)
    Trending Down-0.2782 (-0.9032%)
  • Bid / Lots
    30.4300/ 4
  • Ask / Lots
    30.5700/ 1
  • Open / Previous Close
    30.3600 / 30.8000
  • Day Range
    Low 29.6000
    High 30.8200
  • 52 Week Range
    Low 11.1300
    High 34.7500
  • Volume
    87,326
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$26.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$24.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$18.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$16.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$13.70In the Money
$18.00In the Money
$9.08In the Money
$0.00In the Money
---In the Money
2In the Money
USAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
USAPIn the Money
$11.30In the Money
$15.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
12In the Money
USAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$8.70In the Money
$13.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
31In the Money
USAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$6.00In the Money
$9.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2In the Money
USAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
USAPIn the Money
$3.90In the Money
$8.50In the Money
$6.00In the Money
$-2.50In the Money
1In the Money
5In the Money
USAPOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
USAPUnderlying issue's last price
$1.75Underlying issue's last price
$2.35Underlying issue's last price
$1.55Underlying issue's last price
$-0.90Underlying issue's last price
11Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
USAPUnderlying issue's last price
$1.15Underlying issue's last price
$2.05Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
USAPOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
USAPIn the Money
$4.10In the Money
$7.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3In the Money
USAPOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
USAPIn the Money
$8.00In the Money
$12.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USAPIn the Money
$13.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money