• LAST PRICE
    38.2000
  • TODAY'S CHANGE (%)
    Trending Up1.7300 (4.7436%)
  • Bid / Lots
    36.9500/ 1
  • Ask / Lots
    40.0000/ 1
  • Open / Previous Close
    36.8700 / 36.4700
  • Day Range
    Low 36.8700
    High 38.3334
  • 52 Week Range
    Low 11.1300
    High 42.9000
  • Volume
    134,570
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$34.60In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$32.10In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$29.60In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$27.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$24.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$22.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$19.70In the Money
$23.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
USAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$17.20In the Money
$20.50In the Money
$22.80In the Money
$0.00In the Money
---In the Money
1In the Money
USAPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$14.80In the Money
$18.00In the Money
$17.60In the Money
$0.00In the Money
---In the Money
18In the Money
USAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USAPIn the Money
$12.30In the Money
$15.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
10In the Money
USAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
USAPIn the Money
$7.30In the Money
$11.00In the Money
$7.62In the Money
$0.00In the Money
---In the Money
58In the Money
USAPOut of the Money
$0.10Out of the Money
$1.90Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
USAPUnderlying issue's last price
$3.10Underlying issue's last price
$4.30Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
USAPUnderlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
USAPNear the Money
$0.10Near the Money
$3.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
USAPIn the Money
$1.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
USAPIn the Money
$6.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
USAPIn the Money
$10.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
USAPIn the Money
$15.90In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
USAPIn the Money
$20.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money