• LAST PRICE
    38.2000
  • TODAY'S CHANGE (%)
    Trending Up1.7300 (4.7436%)
  • Bid / Lots
    36.9500/ 1
  • Ask / Lots
    40.0000/ 1
  • Open / Previous Close
    36.8700 / 36.4700
  • Day Range
    Low 36.8700
    High 38.3334
  • 52 Week Range
    Low 11.1300
    High 42.9000
  • Volume
    134,570
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$22.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$19.70In the Money
$23.50In the Money
$16.30In the Money
$0.00In the Money
---In the Money
1In the Money
USAPOut of the Money
---Out of the Money
$2.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USAPIn the Money
$17.40In the Money
$21.00In the Money
$17.22In the Money
$0.00In the Money
---In the Money
14In the Money
USAPOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$15.00In the Money
$19.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
4In the Money
USAPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$12.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$8.30In the Money
$12.50In the Money
$13.70In the Money
$0.00In the Money
---In the Money
11In the Money
USAPOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPUnderlying issue's last price
$4.50Underlying issue's last price
$8.20Underlying issue's last price
$5.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
USAPUnderlying issue's last price
$0.65Underlying issue's last price
$4.60Underlying issue's last price
$3.13Underlying issue's last price
$0.93Underlying issue's last price
4Underlying issue's last price
31Underlying issue's last price
USAPNear the Money
$1.75Near the Money
$6.20Near the Money
$3.42Near the Money
$-2.83Near the Money
4Near the Money
40Near the Money
USAPIn the Money
$3.90In the Money
$6.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
31In the Money
USAPOut of the Money
---Out of the Money
$3.60Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
USAPIn the Money
$7.60In the Money
$10.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
4In the Money
USAPOut of the Money
---Out of the Money
$2.45Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
USAPIn the Money
$10.90In the Money
$14.20In the Money
$18.30In the Money
$0.00In the Money
---In the Money
80In the Money
USAPOut of the Money
---Out of the Money
$2.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
USAPIn the Money
$15.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$20.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money