Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USAUIn the Money | $4.80In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | USAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USAUUnderlying issue's last price | $1.50Underlying issue's last price | $3.50Underlying issue's last price | $2.59Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | USAUUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
USAUNear the Money | $0.35Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.25Near the Money | 59Near the Money | 186Near the Money | USAUIn the Money | $0.40In the Money | $0.70In the Money | $0.58In the Money | $0.18In the Money | 53In the Money | 32In the Money | |
USAUNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.16Near the Money | 4Near the Money | 70Near the Money | USAUIn the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |