Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USAUIn the Money | $4.90In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | USAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USAUIn the Money | $2.40In the Money | $2.80In the Money | $2.59In the Money | $-0.45In the Money | 1In the Money | 23In the Money | USAUNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USAUUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 59Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | USAUUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.18Underlying issue's last price | 53Underlying issue's last price | 32Underlying issue's last price |
USAUNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.16Near the Money | 4Near the Money | 70Near the Money | USAUIn the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |