Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USBIn the Money | $16.25In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
USBIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
USBIn the Money | $7.60In the Money | $8.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $6.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $6.10In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
USBIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
USBIn the Money | $5.15In the Money | $5.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USBIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $4.15In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
USBIn the Money | $3.65In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | USBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USBIn the Money | $3.30In the Money | $3.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | USBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
USBIn the Money | $2.44In the Money | $2.99In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | USBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
USBIn the Money | $2.33In the Money | $2.56In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | USBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 6Near the Money | 179Near the Money | |
USBIn the Money | $1.89In the Money | $1.94In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | USBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
USBIn the Money | $1.44In the Money | $1.68In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 76In the Money | USBNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 1Near the Money | 387Near the Money | |
USBIn the Money | $1.07In the Money | $1.10In the Money | $1.07In the Money | $0.10In the Money | 1In the Money | 210In the Money | USBNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.01Near the Money | 16Near the Money | 211Near the Money | |
USBUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.70Underlying issue's last price | $0.02Underlying issue's last price | 12Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | USBUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.09Underlying issue's last price | 16Underlying issue's last price | 262Underlying issue's last price |
USBNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $0.03Near the Money | 8Near the Money | 454Near the Money | USBIn the Money | $0.63In the Money | $0.66In the Money | $0.69In the Money | $-0.01In the Money | 7In the Money | 213In the Money | |
USBNear the Money | $0.28Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | 13Near the Money | 795Near the Money | USBIn the Money | $0.94In the Money | $0.98In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1,119In the Money | |
USBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 11Near the Money | 255Near the Money | USBIn the Money | $1.27In the Money | $2.51In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
USBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 6Near the Money | 463Near the Money | USBIn the Money | $1.69In the Money | $1.79In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
USBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 170Near the Money | USBIn the Money | $2.08In the Money | $2.29In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | USBIn the Money | $2.62In the Money | $2.77In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | USBIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | USBIn the Money | $3.65In the Money | $3.75In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USBIn the Money | $2.81In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | USBIn the Money | $3.65In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | USBIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | USBIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | USBIn the Money | $6.60In the Money | $6.80In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USBIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | USBIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $9.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $13.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |