Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USBIn the Money | $12.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $8.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
USBIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USBIn the Money | $3.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
USBIn the Money | $3.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 35Out of the Money | |
USBIn the Money | $2.68In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
USBIn the Money | $2.22In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 30Out of the Money | |
USBIn the Money | $2.37In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
USBIn the Money | $1.96In the Money | $2.48In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | USBNear the Money | $0.06Near the Money | $0.07Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
USBIn the Money | $1.46In the Money | $2.11In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | USBNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 35Near the Money | 35Near the Money | |
USBIn the Money | $1.06In the Money | $1.97In the Money | $1.44In the Money | $0.22In the Money | 11In the Money | 96In the Money | USBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.05Near the Money | 25Near the Money | 210Near the Money | |
USBIn the Money | $0.88In the Money | $0.92In the Money | $1.08In the Money | $0.13In the Money | 2In the Money | 282In the Money | USBNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.10Near the Money | 37Near the Money | 75Near the Money | |
USBUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.04Underlying issue's last price | 180Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | USBUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.51Underlying issue's last price | $-0.09Underlying issue's last price | 168Underlying issue's last price | 150Underlying issue's last price |
USBNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.08Near the Money | 122Near the Money | 218Near the Money | USBIn the Money | $0.79In the Money | $0.83In the Money | $0.76In the Money | $-0.16In the Money | 44In the Money | 295In the Money | |
USBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.02Near the Money | 58Near the Money | 235Near the Money | USBIn the Money | $1.11In the Money | $1.41In the Money | $1.02In the Money | $-0.07In the Money | 7In the Money | 281In the Money | |
USBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 62Near the Money | 67Near the Money | USBIn the Money | $1.18In the Money | $1.78In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
USBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 25Near the Money | 144Near the Money | USBIn the Money | $1.73In the Money | $2.25In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
USBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 287Near the Money | USBIn the Money | $2.11In the Money | $4.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
USBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 152Near the Money | USBIn the Money | $2.82In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | USBIn the Money | $2.52In the Money | $3.65In the Money | $3.10In the Money | $-0.48In the Money | 7In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | USBIn the Money | $2.79In the Money | $5.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | USBIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | USBIn the Money | $4.85In the Money | $6.05In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $5.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | USBIn the Money | $5.65In the Money | $7.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 45Out of the Money | USBIn the Money | $6.65In the Money | $7.20In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | USBIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $8.60In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | USBIn the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $11.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $15.65In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |