Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USBIn the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USBIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 402Out of the Money | |
USBIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $4.30In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
USBIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 69Out of the Money | ---Out of the Money | |
USBIn the Money | $2.98In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
USBIn the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $2.53In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.12Near the Money | 5Near the Money | 21Near the Money | |
USBIn the Money | $2.01In the Money | $2.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | USBNear the Money | $0.06Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
USBIn the Money | $1.73In the Money | $1.80In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | USBNear the Money | $0.10Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
USBIn the Money | $1.32In the Money | $1.37In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 160In the Money | USBNear the Money | $0.17Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.10Near the Money | 11Near the Money | 229Near the Money | |
USBIn the Money | $0.96In the Money | $0.98In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 221In the Money | USBNear the Money | $0.29Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.15Near the Money | 3Near the Money | 346Near the Money | |
USBUnderlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $0.06Underlying issue's last price | 27Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | USBUnderlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.14Underlying issue's last price | 36Underlying issue's last price | 101Underlying issue's last price |
USBNear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $0.04Near the Money | 14Near the Money | 103Near the Money | USBIn the Money | $0.73In the Money | $0.75In the Money | $0.68In the Money | $-0.55In the Money | 13In the Money | 79In the Money | |
USBNear the Money | $0.22Near the Money | $0.24Near the Money | $0.28Near the Money | $0.08Near the Money | 10Near the Money | 536Near the Money | USBIn the Money | $1.05In the Money | $1.10In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1,249In the Money | |
USBNear the Money | $0.12Near the Money | $0.13Near the Money | $0.17Near the Money | $0.06Near the Money | 7Near the Money | 256Near the Money | USBIn the Money | $1.44In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
USBNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | USBIn the Money | $1.82In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | USBIn the Money | $2.31In the Money | $2.50In the Money | $2.20In the Money | $-0.37In the Money | 5In the Money | 49In the Money | |
USBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | USBIn the Money | $2.66In the Money | $3.25In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 216Out of the Money | USBIn the Money | $3.15In the Money | $4.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | USBIn the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | USBIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | USBIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | USBIn the Money | $5.15In the Money | $5.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | USBIn the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 6Out of the Money | 14Out of the Money | USBIn the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $7.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $8.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USBIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USBIn the Money | $10.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USBIn the Money | $11.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $15.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |