Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USBIn the Money | $13.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $7.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $5.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
USBIn the Money | $4.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $2.97In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
USBIn the Money | $2.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
USBIn the Money | $2.86In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $2.95In the Money | $4.55In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | USBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
USBIn the Money | $1.12In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USBIn the Money | $1.71In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.03Near the Money | 1Near the Money | 29Near the Money | |
USBIn the Money | $1.24In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USBIn the Money | $1.37In the Money | $1.45In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | USBNear the Money | $0.50Near the Money | $0.57Near the Money | $0.40Near the Money | $0.04Near the Money | 6Near the Money | 34Near the Money | |
USBUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $1.09Underlying issue's last price | $1.09Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | USBUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
USBNear the Money | $0.76Near the Money | $0.85Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | USBIn the Money | $0.88In the Money | $0.96In the Money | $0.63In the Money | $-0.02In the Money | 10In the Money | 136In the Money | |
USBNear the Money | $0.57Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USBIn the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBNear the Money | $0.37Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.27Near the Money | 13Near the Money | 61Near the Money | USBIn the Money | $0.52In the Money | $1.57In the Money | $1.49In the Money | $0.48In the Money | 18In the Money | 100In the Money | |
USBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.29Near the Money | 20Near the Money | ---Near the Money | USBIn the Money | $0.97In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.08Near the Money | 10Near the Money | 73Near the Money | USBIn the Money | $1.09In the Money | $2.39In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
USBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USBIn the Money | $2.48In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 39Out of the Money | 402Out of the Money | USBIn the Money | $2.82In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
USBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 172Out of the Money | ---Out of the Money | USBIn the Money | $2.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 24Out of the Money | 919Out of the Money | USBIn the Money | $3.95In the Money | $6.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | USBIn the Money | $3.20In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | USBIn the Money | $5.90In the Money | $8.35In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | USBIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $8.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |