Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USBIn the Money | $13.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $8.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $5.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
USBIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USBIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USBIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
USBIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
USBIn the Money | $3.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 84Out of the Money | |
USBIn the Money | $3.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
USBIn the Money | $2.69In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 29Near the Money | |
USBIn the Money | $2.23In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.06Near the Money | 4Near the Money | 120Near the Money | |
USBIn the Money | $1.80In the Money | $1.87In the Money | $1.70In the Money | $-2.08In the Money | 13In the Money | 8In the Money | USBNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.10Near the Money | 34Near the Money | 63Near the Money | |
USBIn the Money | $1.37In the Money | $1.43In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | USBNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 56Near the Money | 67Near the Money | |
USBIn the Money | $0.98In the Money | $1.03In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 97In the Money | USBNear the Money | $0.22Near the Money | $0.23Near the Money | $0.24Near the Money | $0.06Near the Money | 32Near the Money | 201Near the Money | |
USBUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $-0.44Underlying issue's last price | 86Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | USBUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 110Underlying issue's last price |
USBNear the Money | $0.40Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.21Near the Money | 89Near the Money | 283Near the Money | USBIn the Money | $0.63In the Money | $0.65In the Money | $0.69In the Money | $0.18In the Money | 52In the Money | 288In the Money | |
USBNear the Money | $0.22Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.13Near the Money | 209Near the Money | 297Near the Money | USBIn the Money | $0.93In the Money | $0.99In the Money | $0.99In the Money | $0.23In the Money | 7In the Money | 322In the Money | |
USBNear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.11Near the Money | 113Near the Money | 285Near the Money | USBIn the Money | $1.32In the Money | $1.39In the Money | $1.36In the Money | $0.34In the Money | 20In the Money | 288In the Money | |
USBNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 14Near the Money | 129Near the Money | USBIn the Money | $1.74In the Money | $2.00In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
USBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 51Near the Money | 161Near the Money | USBIn the Money | $2.13In the Money | $2.33In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
USBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 292Near the Money | USBIn the Money | $2.73In the Money | $2.82In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 151Out of the Money | USBIn the Money | $1.44In the Money | $3.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | USBIn the Money | $2.00In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | USBIn the Money | $2.92In the Money | $5.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | USBIn the Money | $2.94In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | USBIn the Money | $5.10In the Money | $5.35In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $4.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | USBIn the Money | $6.10In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $5.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | USBIn the Money | $7.10In the Money | $7.35In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | USBIn the Money | $6.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | USBIn the Money | $10.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USBIn the Money | $10.70In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $14.65In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |