Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USBIn the Money | $12.75In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USBIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
USBIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | |
USBIn the Money | $4.65In the Money | $4.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 8Out of the Money | |
USBIn the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
USBIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 26Out of the Money | |
USBIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USBIn the Money | $2.67In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
USBIn the Money | $2.29In the Money | $2.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | USBNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.02Near the Money | 37Near the Money | 66Near the Money | |
USBIn the Money | $1.86In the Money | $1.93In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | USBNear the Money | $0.08Near the Money | $0.09Near the Money | $0.11Near the Money | $0.01Near the Money | 82Near the Money | 248Near the Money | |
USBIn the Money | $1.42In the Money | $1.54In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 160In the Money | USBNear the Money | $0.14Near the Money | $0.15Near the Money | $0.19Near the Money | $0.11Near the Money | 20Near the Money | 221Near the Money | |
USBIn the Money | $1.03In the Money | $1.08In the Money | $1.14In the Money | $0.14In the Money | 2In the Money | 229In the Money | USBNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.06Near the Money | 532Near the Money | 363Near the Money | |
USBUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.53Underlying issue's last price | $-0.37Underlying issue's last price | 12Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | USBUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.23Underlying issue's last price | 450Underlying issue's last price | 241Underlying issue's last price |
USBNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.44Near the Money | 108Near the Money | 213Near the Money | USBIn the Money | $0.61In the Money | $0.63In the Money | $0.74In the Money | $0.27In the Money | 343In the Money | 151In the Money | |
USBNear the Money | $0.23Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.39Near the Money | 1,899Near the Money | 551Near the Money | USBIn the Money | $0.91In the Money | $0.96In the Money | $0.78In the Money | $0.28In the Money | 56In the Money | 1,370In the Money | |
USBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.17Near the Money | 53Near the Money | 317Near the Money | USBIn the Money | $1.29In the Money | $1.35In the Money | $1.30In the Money | $0.38In the Money | 104In the Money | 133In the Money | |
USBNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.10Near the Money | 57Near the Money | 171Near the Money | USBIn the Money | $1.56In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.01Near the Money | 17Near the Money | 333Near the Money | USBIn the Money | $2.04In the Money | $2.40In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
USBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 41Near the Money | USBIn the Money | $2.53In the Money | $2.90In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 220Out of the Money | USBIn the Money | $3.05In the Money | $3.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | USBIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 198Out of the Money | USBIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 97Out of the Money | USBIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 131Out of the Money | 247Out of the Money | USBIn the Money | $5.05In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | USBIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | USBIn the Money | $7.05In the Money | $7.40In the Money | $7.55In the Money | $7.55In the Money | 1In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | USBIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USBIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USBIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USBIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USBIn the Money | $15.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |