Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $33.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $31.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $28.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $18.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USFDIn the Money | $16.00In the Money | $19.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USFDIn the Money | $13.70In the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
USFDIn the Money | $11.60In the Money | $14.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,935Out of the Money | |
USFDIn the Money | $9.10In the Money | $11.60In the Money | $11.20In the Money | $-1.70In the Money | 2In the Money | 79In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,662Out of the Money | |
USFDIn the Money | $6.20In the Money | $9.60In the Money | $7.80In the Money | $-2.90In the Money | 15In the Money | 178In the Money | USFDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 20Out of the Money | 1,243Out of the Money | |
USFDIn the Money | $4.20In the Money | $6.70In the Money | $6.30In the Money | $-1.70In the Money | 2In the Money | 940In the Money | USFDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,253Out of the Money | |
USFDIn the Money | $3.10In the Money | $3.40In the Money | $3.05In the Money | $-2.21In the Money | 4In the Money | 119In the Money | USFDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.55Near the Money | $0.26Near the Money | 44Near the Money | 323Near the Money | |
USFDUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-1.80Underlying issue's last price | 1,117Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | USFDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 110Underlying issue's last price |
USFDNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-1.05Near the Money | 12Near the Money | 335Near the Money | USFDIn the Money | $2.45In the Money | $2.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
USFDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 322Out of the Money | USFDIn the Money | $3.50In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USFDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USFDIn the Money | $8.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $13.60In the Money | $16.60In the Money | $14.90In the Money | $14.90In the Money | 1In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $18.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |