Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $26.80In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $24.30In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $21.80In the Money | $24.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | USFDOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $20.10In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USFDIn the Money | $17.20In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $15.00In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $12.00In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
USFDIn the Money | $10.70In the Money | $11.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | USFDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
USFDIn the Money | $8.20In the Money | $10.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | USFDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
USFDIn the Money | $6.20In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | USFDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 69Out of the Money | |
USFDIn the Money | $3.50In the Money | $4.20In the Money | $3.30In the Money | $2.40In the Money | 1In the Money | 43In the Money | USFDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 2Out of the Money | 108Out of the Money | |
USFDUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.61Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | USFDUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 352Underlying issue's last price |
USFDNear the Money | $0.70Near the Money | $0.75Near the Money | $0.68Near the Money | $0.15Near the Money | 2Near the Money | 308Near the Money | USFDIn the Money | $1.95In the Money | $2.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $3.90In the Money | $5.20In the Money | $4.20In the Money | ---In the Money | 6In the Money | ---In the Money | |
USFDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $6.10In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $11.10In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $15.50In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |