Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $31.90In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $29.40In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $26.90In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $24.60In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $22.10In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $19.70In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $17.10In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USFDIn the Money | $14.70In the Money | $17.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USFDIn the Money | $13.10In the Money | $15.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
USFDIn the Money | $9.90In the Money | $13.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,125Out of the Money | |
USFDIn the Money | $7.80In the Money | $10.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | USFDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.75Out of the Money | 2Out of the Money | 10,579Out of the Money | |
USFDIn the Money | $6.70In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 193In the Money | USFDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
USFDIn the Money | $4.60In the Money | $4.80In the Money | $4.00In the Money | $-0.27In the Money | 2In the Money | 955In the Money | USFDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
USFDUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | USFDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
USFDNear the Money | $1.45Near the Money | $1.60Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | USFDIn the Money | $2.55In the Money | $2.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
USFDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | USFDIn the Money | $4.20In the Money | $4.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USFDIn the Money | $6.10In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USFDIn the Money | $11.10In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $15.80In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $20.90In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |