Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $23.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $18.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $10.50In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USFDIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | USFDUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
USFDNear the Money | $3.60Near the Money | $3.80Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | USFDIn the Money | $3.50In the Money | $3.80In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
USFDOut of the Money | $2.55Out of the Money | $2.65Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | USFDIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $0.15Out of the Money | 6Out of the Money | 32Out of the Money | USFDIn the Money | $6.70In the Money | $8.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USFDOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | USFDIn the Money | $7.50In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USFDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USFDIn the Money | $9.60In the Money | $12.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $21.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $27.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |