Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $39.90In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USFDIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
USFDIn the Money | $35.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USFDIn the Money | $32.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USFDIn the Money | $30.00In the Money | $33.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | USFDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
USFDIn the Money | $27.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
USFDIn the Money | $25.10In the Money | $28.80In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $22.80In the Money | $25.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
USFDIn the Money | $20.20In the Money | $22.40In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
USFDIn the Money | $17.80In the Money | $20.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | USFDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
USFDIn the Money | $15.70In the Money | $18.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | USFDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
USFDIn the Money | $14.40In the Money | $15.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | USFDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
USFDIn the Money | $11.00In the Money | $13.60In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | USFDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
USFDIn the Money | $9.60In the Money | $11.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 592In the Money | USFDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
USFDIn the Money | $7.20In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 290In the Money | USFDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
USFDIn the Money | $5.80In the Money | $6.00In the Money | $5.40In the Money | $0.60In the Money | 17In the Money | 262In the Money | USFDOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $-0.60Out of the Money | 7Out of the Money | 223Out of the Money | |
USFDUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $3.60Underlying issue's last price | $0.30Underlying issue's last price | 6Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | USFDUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 71Underlying issue's last price |
USFDNear the Money | $2.70Near the Money | $2.80Near the Money | $2.45Near the Money | $0.35Near the Money | 2Near the Money | 76Near the Money | USFDIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
USFDOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | USFDIn the Money | $4.40In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
USFDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | USFDIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | USFDIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | USFDIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $16.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $22.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $26.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |