Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $31.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USFDIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
USFDIn the Money | $26.50In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USFDIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USFDIn the Money | $21.80In the Money | $25.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | USFDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
USFDIn the Money | $19.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USFDIn the Money | $17.50In the Money | $20.70In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | USFDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $14.80In the Money | $17.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | USFDOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
USFDIn the Money | $13.60In the Money | $16.30In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | USFDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
USFDIn the Money | $12.00In the Money | $12.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | USFDOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
USFDIn the Money | $9.30In the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | USFDOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
USFDIn the Money | $8.10In the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | USFDOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
USFDIn the Money | $6.40In the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | USFDNear the Money | $1.25Near the Money | $2.40Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | |
USFDUnderlying issue's last price | $3.00Underlying issue's last price | $5.10Underlying issue's last price | $7.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | USFDUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $-1.80Underlying issue's last price | 10Underlying issue's last price | 449Underlying issue's last price |
USFDNear the Money | $3.50Near the Money | $3.80Near the Money | $3.50Near the Money | $-1.61Near the Money | 29Near the Money | 315Near the Money | USFDIn the Money | $2.65In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
USFDOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | USFDIn the Money | $4.90In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
USFDOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.74Out of the Money | $-0.16Out of the Money | 20Out of the Money | 153Out of the Money | USFDIn the Money | $6.50In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USFDOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USFDIn the Money | $8.80In the Money | $11.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USFDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 20Out of the Money | 99Out of the Money | USFDIn the Money | $10.90In the Money | $14.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USFDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | USFDIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | USFDIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |