Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $37.20In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $34.70In the Money | $38.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
USFDIn the Money | $32.20In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $29.80In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
USFDIn the Money | $27.70In the Money | $30.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
USFDIn the Money | $25.10In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
USFDIn the Money | $23.30In the Money | $25.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | USFDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
USFDIn the Money | $20.20In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
USFDIn the Money | $17.80In the Money | $21.10In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | USFDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
USFDIn the Money | $16.00In the Money | $17.40In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | USFDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
USFDIn the Money | $13.50In the Money | $16.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | USFDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
USFDIn the Money | $12.20In the Money | $12.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | USFDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
USFDIn the Money | $9.60In the Money | $11.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | USFDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
USFDIn the Money | $8.20In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | USFDOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
USFDIn the Money | $6.40In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | USFDOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
USFDUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | USFDUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
USFDNear the Money | $3.40Near the Money | $3.60Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | USFDIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
USFDOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | USFDIn the Money | $5.20In the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
USFDOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | USFDIn the Money | $6.70In the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | USFDIn the Money | $11.10In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | USFDIn the Money | $15.20In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | USFDIn the Money | $20.30In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |